US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| FRPT | $60.26 | +2.99% | 1.2M | View | |
| FRSH | $12.78 | -3.11% | 2.5M | View | |
| FRST | $15.62 | +0.77% | 88.2K | View | |
| FRSX | $0.00 | +0.00% | 0 | View | |
| FRT | $106.69 | -0.31% | 1.1M | View | |
| FRTT | $0.80 | +2.59% | 41.8K | View | |
| FRVO | $14.45 | -0.96% | 7.7M | View | |
| FSBC | $43.65 | +0.74% | 138.7K | View | |
| FSBW | $44.33 | +0.14% | 18.6K | View | |
| FSCO | $5.11 | -0.97% | 1.3M | View | |
| FSEA | $17.25 | +0.06% | 9.4K | View | |
| FSHP | $11.29 | +0.00% | 641 | View | |
| FSI | $6.05 | +-0.00% | 10.4K | View | |
| FSK | $10.97 | -1.88% | 2.9M | View | |
| FSLR | $174.61 | -0.21% | 1.9M | View | |
| FSLY | $25.81 | -3.48% | 3.6M | View | |
| FSM | $11.25 | -0.88% | 3.8M | View | |
| FSP | $0.33 | -10.87% | 1.1M | View | |
| FSS | $116.34 | +1.90% | 495.5K | View | |
| FSSL | $11.86 | +0.51% | 167.2K | View | |
| FSTR | $37.27 | +1.28% | 42.9K | View | |
| FSUN | $39.52 | +1.44% | 335.4K | View | |
| FSV | $129.13 | -1.00% | 136.3K | View | |
| FTAI | $167.03 | -1.18% | 1.2M | View | |
| FTCI | $2.15 | +0.47% | 243.1K | View |