US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| FTDR | $77.24 | +0.98% | 619.2K | View | |
| FTEK | $1.66 | -3.49% | 129.1K | View | |
| FTFT | $3.41 | +3.65% | 142.2K | View | |
| FTH | $28.35 | +0.11% | 187.9K | View | |
| FTHA | $9.98 | -0.10% | 5.4K | View | |
| FTHM | $0.33 | -8.15% | 1.5M | View | |
| FTI | $68.82 | +0.60% | 2.6M | View | |
| FTK | $30.94 | +2.72% | 406.2K | View | |
| FTLF | $9.22 | +0.22% | 2.1K | View | |
| FTNT | $180.95 | -0.63% | 3.4M | View | |
| FTRE | $20.00 | +2.15% | 1.0M | View | |
| FTRK | $0.16 | -5.85% | 6.5M | View | |
| FTS | $52.87 | -0.23% | 842.9K | View | |
| FTV | $57.47 | +1.99% | 2.6M | View | |
| FTW | $9.84 | -0.40% | 163.9K | View | |
| FUBO | $8.66 | -3.99% | 1.5M | View | |
| FUFU | $1.40 | -4.76% | 49.3K | View | |
| FUL | $50.20 | -2.05% | 833.4K | View | |
| FULC | $3.69 | -0.81% | 1.5M | View | |
| FULT | $22.81 | -0.04% | 1.9M | View | |
| FULTP | $17.20 | -0.52% | 13.8K | View | |
| FUN | $11.60 | +4.22% | 3.1M | View | |
| FUNC | $43.62 | -1.18% | 24.4K | View | |
| FUND | $9.65 | -0.21% | 21.4K | View | |
| FURY | $0.51 | -1.91% | 532.3K | View |