US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| FORR | $11.22 | -3.61% | 85.7K | View | |
| FORTY | $0.00 | +0.00% | 0 | View | |
| FOSL | $6.80 | -2.16% | 1.1M | View | |
| FOUR | $36.17 | +1.06% | 1.7M | View | |
| FOX | $55.89 | +1.75% | 823.1K | View | |
| FOXA | $62.28 | +1.60% | 4.7M | View | |
| FOXF | $18.65 | -0.16% | 691.9K | View | |
| FOXX | $2.60 | +1.56% | 10.4K | View | |
| FPH | $4.54 | -0.66% | 121.3K | View | |
| FPI | $11.24 | -2.26% | 1.7M | View | |
| FPS | $40.35 | +1.97% | 8.5M | View | |
| FR | $59.46 | +2.09% | 1.1M | View | |
| FRAF | $63.16 | +0.48% | 21.4K | View | |
| FRBA | $17.79 | +0.91% | 82.3K | View | |
| FRBT | $17.79 | -2.79% | 133.4K | View | |
| FRD | $41.08 | +2.01% | 27.5K | View | |
| FRGT | $0.25 | -3.80% | 1.9M | View | |
| FRHC | $173.00 | +0.28% | 306.9K | View | |
| FRME | $40.15 | +0.70% | 815.3K | View | |
| FRMEP | $25.16 | -0.16% | 1.2K | View | |
| FRMI | $4.03 | -2.66% | 12.1M | View | |
| FRMM | $4.83 | +0.42% | 138.5K | View | |
| FRO | $52.74 | +3.03% | 3.6M | View | |
| FROG | $95.50 | -2.48% | 1.2M | View | |
| FRPH | $20.28 | -1.74% | 92.3K | View |