MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VTEC — Vanguard California Tax-Exempt Bond ETF

Cboe BZX

Vanguard California Tax-Exempt Bond ETF

CompareBack to Screener
$94.04
+0.35(+0.37%)
O
93.52
H
94.14
L
93.46
V
2.43M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$94.04
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

VTEC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.45$6.30--0.1%$90.00---$0.00$2.40--0.1%
---$0.55$5.30--0.1%$91.00---$0.00$2.40--0.1%
---$0.00$4.40--0.1%$92.00ATM---$0.00$2.45--0.1%
---$0.00$3.40--0.1%$93.00ATM---$0.00$2.55--0.1%
---$0.00$2.65--0.1%$94.00ATM---$0.00$2.80--0.1%
---$0.00$2.40--0.0%$95.00ATM---$0.00$3.60--0.2%
---$0.00$2.40--0.0%$96.00ATM$0.60+0.00-$0.05$4.60-20.2%
---$0.00$2.40--0.0%$97.00---$0.80$5.60--0.2%
---$0.00$1.00--0.0%$98.00$1.20+0.00-$1.80$6.60-10.2%
---$0.00$2.40--0.0%$99.00$3.30+0.00-$2.80$7.60--0.2%
---$0.00$2.40--0.0%$100.00---$3.80$8.60--0.2%
---$0.00$2.40--0.0%$101.00---$4.80$9.60--0.2%
---$0.00$2.40--0.0%$102.00---$5.80$10.60--0.2%
---$0.00$2.40--0.0%$103.00---$6.80$11.60--0.2%
---$0.00$2.40--0.0%$104.00---$7.80$12.60--0.2%
---$0.00$2.40--0.0%$105.00---$8.80$13.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$98.00+4.2% vs price
Call Open Interest-
Put Open Interest3
Put / Call (Open Interest)-
CallsPutsPrice $94.04Max painTop of chart = 2 contracts
90
92
94
96
98Max pain $98
100
102
104
106
108

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.