MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VTEC — Vanguard California Tax-Exempt Bond ETF
Cboe BZXVanguard California Tax-Exempt Bond ETF
$94.04
+0.35(+0.37%)
- O
- 93.52
- H
- 94.14
- L
- 93.46
- V
- 2.43M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$94.04
Period Return-2.96%
Period High$101.90
Period Low$93.46
Avg Daily Volume277.0K
Total Trading Days365
VTEC — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $93.52 | $94.14 | $93.46 | $94.04 | +$0.35 | +0.37% | 2,431,003 | $93.81 | $93.46 $94.14 |
| Oct 7, 2026 | $93.64 | $93.98 | $93.56 | $93.69 | $-0.54 | -0.57% | 1,319,277 | $93.72 | $93.56 $93.98 |
| Oct 6, 2026 | $94.24 | $94.41 | $94.00 | $94.23 | +$0.03 | +0.03% | 956,544 | $94.22 | $94.00 $94.41 |
| Oct 5, 2026 | $94.33 | $94.43 | $93.80 | $94.20 | +$0.01 | +0.01% | 1,352,577 | $94.13 | $93.80 $94.43 |
| Oct 2, 2026 | $95.07 | $95.12 | $94.02 | $94.19 | $-0.37 | -0.39% | 1,599,810 | $94.37 | $94.02 $95.12 |
| Oct 1, 2026 | $94.36 | $94.67 | $94.21 | $94.56 | +$0.28 | +0.30% | 1,243,457 | $94.46 | $94.21 $94.67 |
| Sep 30, 2026 | $94.02 | $94.53 | $94.00 | $94.28 | +$0.73 | +0.78% | 1,174,429 | $94.36 | $94.00 $94.53 |
| Sep 29, 2026 | $93.86 | $94.01 | $93.47 | $93.55 | $-0.35 | -0.37% | 1,617,321 | $93.61 | $93.47 $94.01 |
| Sep 28, 2026 | $94.11 | $94.12 | $93.66 | $93.90 | $-0.44 | -0.47% | 2,389,306 | $93.80 | $93.66 $94.12 |
| Sep 25, 2026 | $94.87 | $94.89 | $94.27 | $94.34 | $-0.48 | -0.51% | 1,612,338 | $94.48 | $94.27 $94.89 |
| Sep 24, 2026 | $95.20 | $95.48 | $94.68 | $94.82 | $-0.42 | -0.44% | 1,213,053 | $94.85 | $94.68 $95.48 |
| Sep 23, 2026 | $95.96 | $95.97 | $94.95 | $95.24 | $-0.71 | -0.74% | 1,832,312 | $95.29 | $94.95 $95.97 |
| Sep 22, 2026 | $96.00 | $96.09 | $95.91 | $95.95 | $-0.10 | -0.10% | 672,315 | $95.97 | $95.91 $96.09 |
| Sep 21, 2026 | $96.26 | $96.29 | $95.93 | $96.05 | $-0.03 | -0.03% | 682,757 | $96.06 | $95.93 $96.29 |
| Sep 18, 2026 | $96.16 | $96.18 | $95.83 | $96.08 | $-0.25 | -0.26% | 761,674 | $95.98 | $95.83 $96.18 |
| Sep 17, 2026 | $96.44 | $96.45 | $96.18 | $96.33 | +$0.27 | +0.28% | 731,329 | $96.29 | $96.18 $96.45 |
| Sep 16, 2026 | $96.08 | $96.26 | $95.96 | $96.06 | +$0.01 | +0.01% | 712,027 | $96.09 | $95.96 $96.26 |
| Sep 15, 2026 | $96.30 | $96.36 | $96.01 | $96.05 | $-0.34 | -0.35% | 644,434 | $96.14 | $96.01 $96.36 |
| Sep 14, 2026 | $96.38 | $96.57 | $96.24 | $96.39 | +$0.00 | +0.00% | 925,080 | $96.40 | $96.24 $96.57 |
| Sep 11, 2026 | $96.23 | $96.65 | $96.21 | $96.39 | +$0.26 | +0.27% | 493,756 | $96.47 | $96.21 $96.65 |
| Sep 10, 2026 | $96.35 | $96.39 | $96.08 | $96.13 | $-0.65 | -0.67% | 1,382,102 | $96.25 | $96.08 $96.39 |
| Sep 9, 2026 | $97.23 | $97.26 | $96.75 | $96.78 | $-0.44 | -0.45% | 682,559 | $96.91 | $96.75 $97.26 |
| Sep 8, 2026 | $97.22 | $97.60 | $97.15 | $97.22 | $-0.06 | -0.06% | 462,670 | $97.24 | $97.15 $97.60 |
| Sep 4, 2026 | $97.22 | $97.73 | $97.22 | $97.28 | +$0.02 | +0.02% | 353,413 | $97.31 | $97.22 $97.73 |
| Sep 3, 2026 | $97.55 | $97.59 | $97.15 | $97.26 | $-0.16 | -0.16% | 526,219 | $97.41 | $97.15 $97.59 |
| Sep 2, 2026 | $97.54 | $97.65 | $97.34 | $97.42 | $-0.04 | -0.04% | 662,784 | $97.47 | $97.34 $97.65 |
| Sep 1, 2026 | $97.76 | $99.12 | $97.32 | $97.46 | $-0.67 | -0.68% | 825,535 | $97.53 | $97.32 $99.12 |
| Aug 31, 2026 | $98.14 | $98.19 | $98.05 | $98.13 | $-0.18 | -0.18% | 594,988 | $98.13 | $98.05 $98.19 |
| Aug 28, 2026 | $98.51 | $98.53 | $98.26 | $98.31 | $-0.10 | -0.10% | 507,435 | $98.36 | $98.26 $98.53 |
| Aug 27, 2026 | $98.54 | $98.57 | $98.40 | $98.40 | $-0.11 | -0.11% | 481,364 | $98.52 | $98.40 $98.57 |