MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SHV — iShares Trust iShares 0-1 Year Treasury Bond ETF

NYSE

iShares Trust iShares 0-1 Year Treasury Bond ETF

CompareBack to Screener
$110.12
+0.03(+0.03%)
O
110.10
H
110.12
L
110.10
V
3.46M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$110.12
Implied Volatility (IV)-
Put / Call Ratio6.00
Total Options Volume-
Total Open Interest7
Selected Expiration2026-10-16

SHV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.80$9.70--0.0%$101.00---$0.00$0.10--0.0%
---$7.80$8.70--0.0%$102.00---$0.00$0.10--0.0%
---$6.80$7.70--0.0%$103.00---$0.00$0.10--0.0%
---$5.80$6.70--0.0%$104.00---$0.00$0.10--0.0%
---$4.80$5.70--0.0%$105.00---$0.00$0.10--0.0%
---$3.80$4.70--0.0%$106.00---$0.00$0.10--0.0%
---$2.80$3.70--0.0%$107.00---$0.00$0.10--0.0%
---$1.75$2.65--0.0%$108.00ATM---$0.00$0.10--0.0%
---$0.75$1.65--0.0%$109.00ATM---$0.00$0.10--0.0%
$0.05+0.00-$0.00$0.65-10.0%$110.00ATM---$0.00$0.10--0.0%
---$0.00$0.10--0.0%$111.00ATM$0.90+0.00-$0.00$1.35-50.0%
---$0.00$0.10--0.0%$112.00ATM$1.90+0.00-$1.45$2.40-10.0%
---$0.00$0.10--0.0%$113.00---$2.45$3.40--0.0%
---$0.00$0.10--0.0%$114.00---$3.40$4.40--0.0%
---$0.00$0.10--0.0%$115.00---$4.40$6.90--0.0%
---$0.00$0.10--0.0%$116.00---$5.40$8.50--0.0%
---$0.00$0.10--0.0%$117.00---$6.40$7.40--0.0%
---$0.00$0.10--0.0%$118.00---$7.40$8.40--0.0%
---$0.00$0.10--0.0%$119.00---$8.40$9.40--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$111.00+0.8% vs price
Call Open Interest1
Put Open Interest6
Put / Call (Open Interest)6.00
CallsPutsPrice $110.12Max painTop of chart = 5 contracts
101
103
105
107
109
111Max pain $111
113
115
117
119

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.