MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NVYY — GraniteShares YieldBOOST NVDA ETF

Nasdaq

GraniteShares YieldBOOST NVDA ETF

CompareBack to Screener
$11.35
+0.03(+0.27%)
O
11.32
H
11.37
L
11.32
V
17.77K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.35
Implied Volatility (IV)0.5%
Put / Call Ratio3.00
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

NVYY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.30+0.00-$0.50$2.15-10.3%$10.00ATM---$0.00$0.80--0.5%
$0.40+0.00-$0.00$0.75--0.3%$11.00ATM$0.10+0.00-$0.00$0.75-20.5%
---$0.00$0.80--0.6%$12.00ATM---$0.00$1.75--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$11.00-3.1% vs price
Call Open Interest1
Put Open Interest3
Put / Call (Open Interest)3.00
CallsPutsPrice $11.35Max painTop of chart = 2 contracts
10
11Max pain $11
12
13

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.