MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NVYY — GraniteShares YieldBOOST NVDA ETF
NasdaqGraniteShares YieldBOOST NVDA ETF
$11.35
+0.03(+0.27%)
- O
- 11.32
- H
- 11.37
- L
- 11.32
- V
- 17.77K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$11.35
Period Return-54.6%
Period High$28.30
Period Low$11.23
Avg Daily Volume121.9K
Total Trading Days353
NVYY — Historical OHLCV Price & Volume Table
May 9, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $11.32 | $11.37 | $11.32 | $11.35 | +$0.03 | +0.27% | 17,770 | $11.33 | $11.32 $11.37 |
| Oct 2, 2026 | $11.31 | $11.37 | $11.31 | $11.32 | $-0.05 | -0.48% | 17,347 | $11.32 | $11.31 $11.37 |
| Oct 1, 2026 | $11.35 | $11.38 | $11.34 | $11.37 | +$0.03 | +0.27% | 14,440 | $11.37 | $11.34 $11.38 |
| Sep 30, 2026 | $11.32 | $11.37 | $11.31 | $11.34 | +$0.03 | +0.26% | 20,532 | $11.34 | $11.31 $11.37 |
| Sep 29, 2026 | $11.31 | $11.35 | $11.31 | $11.32 | $-0.03 | -0.22% | 12,791 | $11.33 | $11.31 $11.35 |
| Sep 28, 2026 | $11.30 | $11.35 | $11.30 | $11.34 | +$0.07 | +0.62% | 27,841 | $11.31 | $11.30 $11.35 |
| Sep 25, 2026 | $11.24 | $11.28 | $11.23 | $11.27 | $-0.04 | -0.32% | 26,452 | $11.25 | $11.23 $11.28 |
| Sep 24, 2026 | $11.25 | $11.31 | $11.24 | $11.31 | $-0.01 | -0.12% | 15,483 | $11.28 | $11.24 $11.31 |
| Sep 23, 2026 | $11.32 | $11.34 | $11.31 | $11.32 | $-0.01 | -0.04% | 19,231 | $11.32 | $11.31 $11.34 |
| Sep 22, 2026 | $11.32 | $11.34 | $11.30 | $11.33 | +$0.02 | +0.13% | 14,701 | $11.32 | $11.30 $11.34 |
| Sep 21, 2026 | $11.32 | $11.33 | $11.30 | $11.31 | $-0.01 | -0.09% | 77,456 | $11.31 | $11.30 $11.33 |
| Sep 18, 2026 | $11.29 | $11.34 | $11.29 | $11.32 | $-0.05 | -0.44% | 18,297 | $11.31 | $11.29 $11.34 |
| Sep 17, 2026 | $11.34 | $11.38 | $11.34 | $11.37 | +$0.07 | +0.59% | 21,791 | $11.37 | $11.34 $11.38 |
| Sep 16, 2026 | $11.32 | $11.43 | $11.30 | $11.30 | +$0.03 | +0.25% | 16,016 | $11.37 | $11.30 $11.43 |
| Sep 15, 2026 | $11.30 | $11.34 | $11.26 | $11.28 | +$0.02 | +0.13% | 29,965 | $11.29 | $11.26 $11.34 |
| Sep 14, 2026 | $11.30 | $11.32 | $11.24 | $11.26 | $-0.32 | -2.76% | 39,282 | $11.29 | $11.24 $11.32 |
| Sep 11, 2026 | $11.66 | $11.71 | $11.53 | $11.58 | $-0.10 | -0.90% | 28,891 | $11.64 | $11.53 $11.71 |
| Sep 10, 2026 | $11.77 | $11.77 | $11.66 | $11.68 | $-0.13 | -1.06% | 22,837 | $11.69 | $11.66 $11.77 |
| Sep 9, 2026 | $11.82 | $11.85 | $11.80 | $11.81 | $-0.02 | -0.14% | 12,803 | $11.82 | $11.80 $11.85 |
| Sep 8, 2026 | $11.86 | $11.87 | $11.82 | $11.83 | $-0.04 | -0.36% | 44,254 | $11.84 | $11.82 $11.87 |
| Sep 4, 2026 | $11.85 | $11.88 | $11.83 | $11.87 | $-0.05 | -0.41% | 33,540 | $11.86 | $11.83 $11.88 |
| Sep 3, 2026 | $11.89 | $11.94 | $11.89 | $11.92 | +$0.04 | +0.32% | 19,026 | $11.92 | $11.89 $11.94 |
| Sep 2, 2026 | $11.87 | $11.90 | $11.86 | $11.88 | +$0.05 | +0.42% | 20,429 | $11.88 | $11.86 $11.90 |
| Sep 1, 2026 | $11.80 | $11.86 | $11.80 | $11.83 | $-0.02 | -0.17% | 12,540 | $11.83 | $11.80 $11.86 |
| Aug 31, 2026 | $11.83 | $11.88 | $11.82 | $11.85 | +$0.01 | +0.08% | 37,207 | $11.84 | $11.82 $11.88 |
| Aug 28, 2026 | $11.82 | $11.88 | $11.82 | $11.84 | $-0.08 | -0.67% | 38,719 | $11.83 | $11.82 $11.88 |
| Aug 27, 2026 | $11.88 | $11.95 | $11.88 | $11.92 | +$0.19 | +1.62% | 81,529 | $11.92 | $11.88 $11.95 |
| Aug 26, 2026 | $11.76 | $11.78 | $11.71 | $11.73 | $-0.04 | -0.30% | 28,932 | $11.75 | $11.71 $11.78 |
| Aug 25, 2026 | $11.77 | $11.80 | $11.73 | $11.77 | +$0.09 | +0.73% | 21,176 | $11.76 | $11.73 $11.80 |
| Aug 24, 2026 | $11.85 | $11.86 | $11.67 | $11.68 | $-0.22 | -1.85% | 57,107 | $11.72 | $11.67 $11.86 |