MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LNTH — Lantheus Holdings, Inc

Nasdaq

Lantheus Holdings, Inc

CompareBack to Screener
$100.19
+0.23(+0.23%)
O
100.00
H
100.28
L
99.95
V
658.89K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$100.19
Implied Volatility (IV)0.2%
Put / Call Ratio0.23
Total Options Volume-
Total Open Interest2.7K
Selected Expiration2026-10-16

LNTH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.74+0.00-$8.20$12.10-740.3%$90.00$0.07+0.00-$0.00$2.15-50.3%
$5.30+0.00-$3.20$7.10-6070.2%$95.00$0.15+0.00-$0.00$2.15-240.2%
$1.20+0.00-$0.00$1.70-740.1%$100.00ATM$1.00+0.00-$0.40$1.65-390.2%
$0.10+0.00-$0.00$0.20-480.2%$105.00$3.73+0.00-$3.00$7.20--0.2%
$0.19+0.00-$0.00$0.75-340.2%$110.00$9.52+0.00-$8.00$11.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00-25.1% vs price
Call Open Interest2.2K
Put Open Interest502
Put / Call (Open Interest)0.23
CallsPutsPrice $100.19Max painTop of chart = 853 contracts
85
90
95
100
105
110
115
120

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.