MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

LNTH — Lantheus Holdings, Inc

Nasdaq

Lantheus Holdings, Inc

CompareBack to Screener
$99.95
-0.24(-0.24%)
O
100.28
H
100.34
L
99.89
V
720.65K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$99.95
Period Return-3.56%
Period High$111.86
Period Low$47.25
Avg Daily Volume1.23M
Total Trading Days365

LNTH — Historical OHLCV Price & Volume Table

Apr 24, 2025 — Oct 6, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 6, 2026$100.28$100.34$99.89$99.95$-0.24-0.24% 720,651$100.06
$99.89
$100.34
Oct 5, 2026$100.00$100.28$99.95$100.19+$0.23+0.23% 658,891$100.19
$99.95
$100.28
Oct 2, 2026$99.78$100.07$99.70$99.96+$0.31+0.31% 714,685$99.95
$99.70
$100.07
Oct 1, 2026$99.52$99.79$99.52$99.65+$0.12+0.12% 617,063$99.64
$99.52
$99.79
Sep 30, 2026$99.55$99.74$99.31$99.53+$0.02+0.02% 1,806,262$99.45
$99.31
$99.74
Sep 29, 2026$99.61$99.85$99.31$99.51$-0.23-0.23% 1,247,612$99.57
$99.31
$99.85
Sep 28, 2026$99.68$99.96$99.61$99.74+$0.00+0.00% 1,248,097$99.81
$99.61
$99.96
Sep 25, 2026$99.92$99.99$99.72$99.74+$0.02+0.02% 952,394$99.80
$99.72
$99.99
Sep 24, 2026$100.00$100.02$99.69$99.72$-0.25-0.25% 938,569$99.79
$99.69
$100.02
Sep 23, 2026$100.28$100.28$99.89$99.97$-0.03-0.03% 865,432$99.98
$99.89
$100.28
Sep 22, 2026$100.28$100.40$99.98$100.00$-0.28-0.28% 1,519,804$100.18
$99.98
$100.40
Sep 21, 2026$100.96$100.96$100.22$100.28$-0.27-0.27% 786,680$100.42
$100.22
$100.96
Sep 18, 2026$100.79$100.96$100.48$100.55$-0.25-0.25% 1,027,912$100.63
$100.48
$100.96
Sep 17, 2026$100.91$101.05$100.64$100.80+$0.26+0.26% 612,117$100.86
$100.64
$101.05
Sep 16, 2026$100.73$100.87$100.48$100.54$-0.19-0.19% 746,923$100.64
$100.48
$100.87
Sep 15, 2026$100.46$100.77$100.33$100.73+$0.41+0.41% 1,129,824$100.59
$100.33
$100.77
Sep 14, 2026$100.47$100.52$100.16$100.32+$0.07+0.07% 1,285,172$100.27
$100.16
$100.52
Sep 11, 2026$100.51$100.51$100.18$100.25$-0.14-0.14% 1,212,393$100.34
$100.18
$100.51
Sep 10, 2026$100.65$100.98$100.37$100.39$-0.31-0.31% 868,632$100.49
$100.37
$100.98
Sep 9, 2026$100.45$101.02$100.45$100.70+$0.26+0.26% 710,605$100.81
$100.45
$101.02
Sep 8, 2026$100.85$100.94$100.37$100.44$-0.53-0.52% 1,088,872$100.58
$100.37
$100.94
Sep 4, 2026$100.75$101.00$100.75$100.97$-0.01-0.01% 859,897$100.95
$100.75
$101.00
Sep 3, 2026$100.78$100.99$100.78$100.98+$0.17+0.17% 737,071$100.91
$100.78
$100.99
Sep 2, 2026$100.69$101.00$100.54$100.81$-0.07-0.07% 738,176$100.88
$100.54
$101.00
Sep 1, 2026$101.43$101.43$100.74$100.88$-0.08-0.08% 1,380,180$100.97
$100.74
$101.43
Aug 31, 2026$100.77$101.06$100.60$100.96+$0.19+0.19% 851,785$100.91
$100.60
$101.06
Aug 28, 2026$100.71$100.91$100.38$100.77+$0.30+0.30% 1,143,252$100.61
$100.38
$100.91
Aug 27, 2026$100.85$101.04$100.37$100.47$-0.35-0.35% 1,622,962$100.81
$100.37
$101.04
Aug 26, 2026$100.75$101.06$100.73$100.82$-0.05-0.05% 1,315,878$100.95
$100.73
$101.06
Aug 25, 2026$100.96$101.33$100.67$100.87+$0.07+0.07% 837,382$101.02
$100.67
$101.33
Showof 365 records
Page 1 of 13