US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| HBANM | $19.52 | -0.56% | 22.6K | View | |
| HBANZ | $18.60 | -0.32% | 13.8K | View | |
| HBB | $37.99 | +0.13% | 88.1K | View | |
| HBCP | $67.53 | +0.28% | 46.9K | View | |
| HBIO | $8.34 | +3.22% | 15.4K | View | |
| HBM | $27.20 | +2.14% | 3.4M | View | |
| HBNB | $4.76 | +6.97% | 1.7K | View | |
| HBNC | $19.48 | +0.88% | 1.2M | View | |
| HBT | $36.34 | +0.66% | 107.0K | View | |
| HCA | $426.69 | +0.21% | 834.0K | View | |
| HCAC | $10.13 | -0.10% | 201.6K | View | |
| HCAI | $0.51 | +-0.00% | 182.3K | View | |
| HCAT | $1.75 | +2.34% | 243.4K | View | |
| HCC | $89.35 | -0.70% | 377.7K | View | |
| HCHL | $3.96 | +0.00% | 0 | View | |
| HCI | $184.25 | +1.23% | 122.6K | View | |
| HCIC | $9.98 | +0.00% | 648 | View | |
| HCKT | $10.78 | -1.91% | 183.9K | View | |
| HCM | $0.00 | +0.00% | 0 | View | |
| HCMA | $10.30 | +0.00% | 30.2K | View | |
| HCSG | $20.87 | +0.29% | 566.5K | View | |
| HCTI | $0.73 | -1.36% | 474.1K | View | |
| HCWB | $1.68 | +1.20% | 60.5K | View | |
| HCWC | $11.33 | -20.99% | 165.9K | View | |
| HD | $282.85 | -1.29% | 4.7M | View |