US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| GWRE | $152.15 | -2.26% | 1.2M | View | |
| GWRS | $8.13 | +0.74% | 41.9K | View | |
| GWW | $1,280.30 | -0.68% | 267.8K | View | |
| GXAI | $0.52 | -3.70% | 137.3K | View | |
| GXO | $46.56 | -0.19% | 1.1M | View | |
| GYRE | $7.11 | +0.28% | 163.7K | View | |
| GYRO | $4.56 | -1.94% | 12.6K | View | |
| H | $158.90 | -2.52% | 555.4K | View | |
| HACQ | $10.04 | +0.00% | 10.3K | View | |
| HAE | $104.68 | +0.10% | 328.5K | View | |
| HAFC | $31.67 | +0.41% | 179.3K | View | |
| HAFN | $10.25 | +3.43% | 2.6M | View | |
| HAIN | $0.52 | +3.98% | 621.0K | View | |
| HAL | $31.85 | +0.57% | 8.1M | View | |
| HALO | $109.86 | +2.71% | 2.6M | View | |
| HAO | $2.70 | +1.12% | 14.7K | View | |
| HAPN | $15.38 | -2.53% | 1.7M | View | |
| HAS | $89.54 | -0.61% | 1.8M | View | |
| HASI | $36.27 | +0.55% | 935.5K | View | |
| HAVA | $10.24 | +0.00% | 117.7K | View | |
| HAVAR | $0.13 | +-0.00% | 451.1K | View | |
| HAWK | $14.81 | -0.20% | 1.0M | View | |
| HAYW | $12.40 | -0.16% | 2.5M | View | |
| HBAN | $15.33 | +0.20% | 20.5M | View | |
| HBANL | $24.75 | -0.08% | 31.4K | View |