US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| COFS | $33.11 | -0.03% | 84.8K | View | |
| COGT | $31.02 | -3.42% | 1.1M | View | |
| COHN | $9.78 | +2.19% | 7.3K | View | |
| COHR | $337.04 | +6.47% | 7.5M | View | |
| COHU | $73.48 | +0.67% | 1.3M | View | |
| COIN | $183.00 | -5.98% | 12.7M | View | |
| COKE | $192.04 | +2.34% | 457.8K | View | |
| COLA | $2.86 | -60.71% | 363.1K | View | |
| COLB | $28.92 | -0.10% | 2.4M | View | |
| COLD | $13.97 | -1.06% | 3.7M | View | |
| COLL | $22.02 | +0.23% | 694.0K | View | |
| COLM | $57.27 | -1.16% | 486.4K | View | |
| COMP | $9.22 | -1.07% | 24.2M | View | |
| CON | $35.65 | +0.93% | 1.4M | View | |
| COO | $56.91 | -1.06% | 3.2M | View | |
| COOK | $53.10 | +0.17% | 13.7K | View | |
| COOT | $0.46 | +4.55% | 23.4K | View | |
| COP | $126.75 | +1.39% | 5.2M | View | |
| COPL | $10.59 | +0.28% | 61.9K | View | |
| COPR | $3.20 | -3.90% | 118.0K | View | |
| COR | $309.05 | +0.25% | 1.2M | View | |
| CORT | $116.23 | +1.62% | 930.2K | View | |
| CORZ | $16.45 | -1.32% | 10.1M | View | |
| COSM | $0.38 | -5.01% | 2.5M | View | |
| COSO | $26.98 | +1.20% | 297.3K | View |