US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| CNOB | $30.78 | +0.29% | 357.2K | View | |
| CNOBP | $25.25 | +0.16% | 2.8K | View | |
| CNP | $37.79 | +0.96% | 8.7M | View | |
| CNQ | $48.44 | +2.22% | 4.3M | View | |
| CNR | $88.96 | +1.32% | 436.5K | View | |
| CNS | $73.00 | -0.33% | 172.7K | View | |
| CNSP | $5.32 | +1.72% | 10.9K | View | |
| CNTB | $0.93 | -5.10% | 4.1M | View | |
| CNTN | $2.25 | -0.44% | 485.6K | View | |
| CNTX | $0.31 | +-0.00% | 315.0K | View | |
| CNTY | $1.04 | -1.89% | 64.9K | View | |
| CNVS | $1.91 | -3.54% | 174.8K | View | |
| CNX | $31.50 | +0.80% | 1.7M | View | |
| CNXC | $24.91 | -7.50% | 2.0M | View | |
| CNXN | $92.38 | -1.05% | 124.2K | View | |
| CNXU | $3.10 | -6.91% | 114.3K | View | |
| COAG | $31.11 | -1.21% | 354.1K | View | |
| COCH | $0.68 | -1.46% | 160.6K | View | |
| COCO | $55.97 | -3.10% | 715.8K | View | |
| COCP | $1.15 | -1.71% | 13.7K | View | |
| CODA | $11.14 | +3.63% | 81.2K | View | |
| CODI | $10.93 | -2.15% | 502.9K | View | |
| CODX | $1.08 | +0.00% | 82.6K | View | |
| COE | $0.00 | +0.00% | 0 | View | |
| COF | $194.72 | -0.77% | 4.3M | View |