US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| PRVA | $20.30 | +0.64% | 1.6M | View | |
| PRZO | $0.62 | -1.58% | 268.6K | View | |
| PS | $58.65 | -1.40% | 482.3K | View | |
| PSA | $281.99 | -1.35% | 975.6K | View | |
| PSBD | $9.56 | -0.21% | 138.5K | View | |
| PSEC | $1.84 | +1.10% | 10.1M | View | |
| PSFE | $5.71 | +4.01% | 313.0K | View | |
| PSHG | $1.66 | +0.00% | 47.6K | View | |
| PSIG | $4.69 | +1.96% | 1.2M | View | |
| PSIX | $51.63 | +9.80% | 589.0K | View | |
| PSKY | $9.78 | +5.62% | 31.7M | View | |
| PSMT | $169.72 | -0.29% | 253.8K | View | |
| PSN | $42.02 | +1.08% | 988.9K | View | |
| PSNL | $16.00 | +1.39% | 3.8M | View | |
| PSNY | $5.58 | -5.26% | 324.8K | View | |
| PSO | $0.00 | +0.00% | 0 | View | |
| PSQH | $3.87 | +0.78% | 11.6K | View | |
| PSTL | $22.32 | -1.33% | 260.0K | View | |
| PSTV | $3.87 | +6.03% | 96.5K | View | |
| PSX | $271.62 | -0.08% | 1.8M | View | |
| PTAC | $9.96 | +0.00% | 223 | View | |
| PTC | $193.60 | +0.21% | 7.0M | View | |
| PTCT | $63.23 | +0.06% | 1.0M | View | |
| PTEN | $11.23 | -1.75% | 5.0M | View | |
| PTGX | $140.92 | +2.61% | 927.3K | View |