US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| PRGS | $37.21 | -0.72% | 694.6K | View | |
| PRHI | $7.79 | +0.91% | 32.0K | View | |
| PRHIZ | $26.04 | +13.71% | 2.0K | View | |
| PRI | $273.41 | -1.26% | 153.8K | View | |
| PRIM | $82.16 | -1.31% | 1.2M | View | |
| PRK | $176.13 | -1.06% | 75.2K | View | |
| PRKS | $32.77 | -1.56% | 726.4K | View | |
| PRLB | $93.27 | -3.10% | 225.9K | View | |
| PRLD | $3.83 | +-0.00% | 454.5K | View | |
| PRM | $28.44 | +0.85% | 1.4M | View | |
| PRMB | $19.00 | -1.45% | 10.9M | View | |
| PRME | $3.90 | +16.07% | 11.1M | View | |
| PROF | $5.68 | -5.33% | 195.8K | View | |
| PROK | $1.57 | +0.64% | 830.9K | View | |
| PROP | $0.41 | +5.17% | 437.5K | View | |
| PROV | $18.32 | -0.43% | 12.8K | View | |
| PRPL | $1.91 | -11.16% | 65.1K | View | |
| PRPO | $23.52 | +2.48% | 66.4K | View | |
| PRQR | $1.63 | +0.00% | 406.0K | View | |
| PRSO | $0.45 | -2.18% | 129.5K | View | |
| PRSU | $52.50 | -0.49% | 310.6K | View | |
| PRTA | $8.48 | +6.94% | 690.4K | View | |
| PRTH | $7.78 | -0.26% | 2.2M | View | |
| PRTS | $8.70 | +2.35% | 50.6K | View | |
| PRU | $112.36 | -0.12% | 1.6M | View |