US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| MATX | $224.78 | -2.69% | 278.2K | View | |
| MAX | $9.68 | -0.21% | 879.4K | View | |
| MAYS | $40.10 | +0.00% | 223.025 | View | |
| MAZE | $26.43 | -1.16% | 624.9K | View | |
| MB | $3.86 | -3.26% | 8.2K | View | |
| MBAI | $3.24 | -0.92% | 15.5K | View | |
| MBAV | $11.14 | +0.00% | 237.46 | View | |
| MBBC | $14.90 | +0.00% | 1.4K | View | |
| MBC | $7.10 | +0.28% | 1.3M | View | |
| MBGL | $17.62 | -0.11% | 4.4M | View | |
| MBI | $4.45 | -0.45% | 670.6K | View | |
| MBIN | $49.95 | +0.00% | 105.5K | View | |
| MBINL | $23.25 | +1.57% | 16.4K | View | |
| MBINM | $25.34 | +0.00% | 3.8K | View | |
| MBINN | $18.90 | -0.47% | 6.7K | View | |
| MBIO | $0.46 | +0.00% | 40.9K | View | |
| MBLY | $7.47 | +0.13% | 6.3M | View | |
| MBOT | $1.07 | -1.83% | 2.0M | View | |
| MBRX | $0.45 | -8.20% | 705.9K | View | |
| MBUU | $22.76 | -0.61% | 258.3K | View | |
| MBVI | $10.24 | +0.00% | 148.098 | View | |
| MBWM | $58.83 | -0.89% | 84.4K | View | |
| MBX | $56.92 | -3.11% | 365.1K | View | |
| MC | $56.05 | -0.02% | 1.2M | View | |
| MCAH | $10.05 | +0.00% | 509 | View |