US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| MAC | $22.95 | +0.17% | 3.0M | View | |
| MACI | $11.07 | -0.18% | 12.8K | View | |
| MAGH | $6.76 | +0.00% | 0 | View | |
| MAGN | $11.71 | -0.59% | 377.8K | View | |
| MAIA | $1.19 | -0.83% | 226.7K | View | |
| MAIN | $54.77 | -0.31% | 382.2K | View | |
| MAIR | $24.60 | -1.80% | 1.7M | View | |
| MAKO | $9.09 | -0.98% | 89.8K | View | |
| MAMA | $12.73 | -1.16% | 612.0K | View | |
| MAMK | $13.00 | +0.00% | 0 | View | |
| MAMO | $0.94 | +1.08% | 5.7K | View | |
| MAN | $51.87 | -4.84% | 1.0M | View | |
| MANE | $108.96 | -8.66% | 734.9K | View | |
| MANH | $202.84 | -1.50% | 449.0K | View | |
| MANU | $20.40 | +1.34% | 410.5K | View | |
| MAR | $361.28 | +1.05% | 1.2M | View | |
| MARA | $10.97 | -1.88% | 28.4M | View | |
| MARPS | $4.25 | -1.62% | 4.6K | View | |
| MAS | $69.93 | +2.15% | 1.9M | View | |
| MASK | $0.83 | +2.46% | 37.1K | View | |
| MASS | $12.33 | -4.05% | 375.8K | View | |
| MAT | $15.93 | -0.13% | 9.9M | View | |
| MATH | $1.08 | +3.85% | 21.6K | View | |
| MATV | $12.21 | -0.33% | 385.2K | View | |
| MATW | $19.42 | -0.21% | 802.5K | View |