MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
ZJUN — Innovator Equity Defined Protection ETF - 1 Yr June
Cboe BZXInnovator Equity Defined Protection ETF - 1 Yr June
$27.83
-0.07(-0.23%)
- O
- 27.81
- H
- 27.86
- L
- 27.79
- V
- 9.9K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$27.83
Period Return+7.77%
Period High$27.90
Period Low$25.70
Avg Daily Volume37.0K
Total Trading Days341
ZJUN — Historical OHLCV Price & Volume Table
Jun 2, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $27.81 | $27.86 | $27.79 | $27.83 | $-0.07 | -0.23% | 9,903 | $27.83 | $27.79 $27.86 |
| Oct 7, 2026 | $27.80 | $27.89 | $27.78 | $27.89 | +$0.00 | +0.00% | 30,199 | $27.83 | $27.78 $27.89 |
| Oct 6, 2026 | $27.90 | $27.90 | $27.83 | $27.89 | +$0.06 | +0.22% | 18,130 | $27.90 | $27.83 $27.90 |
| Oct 5, 2026 | $27.80 | $27.85 | $27.80 | $27.83 | +$0.03 | +0.11% | 12,834 | $27.82 | $27.80 $27.85 |
| Oct 2, 2026 | $27.80 | $27.80 | $27.76 | $27.80 | +$0.04 | +0.14% | 9,546 | $27.78 | $27.76 $27.80 |
| Oct 1, 2026 | $27.65 | $27.76 | $27.65 | $27.76 | +$0.03 | +0.11% | 19,117 | $27.72 | $27.65 $27.76 |
| Sep 30, 2026 | $27.74 | $27.77 | $27.70 | $27.73 | +$0.02 | +0.07% | 121,801 | $27.75 | $27.70 $27.77 |
| Sep 29, 2026 | $27.69 | $27.72 | $27.66 | $27.71 | +$0.01 | +0.05% | 75,087 | $27.69 | $27.66 $27.72 |
| Sep 28, 2026 | $27.71 | $27.73 | $27.70 | $27.70 | $-0.05 | -0.19% | 2,497 | $27.71 | $27.70 $27.73 |
| Sep 25, 2026 | $27.71 | $27.77 | $27.71 | $27.75 | +$0.02 | +0.07% | 12,659 | $27.74 | $27.71 $27.77 |
| Sep 24, 2026 | $27.65 | $27.74 | $27.65 | $27.73 | +$0.04 | +0.14% | 12,446 | $27.69 | $27.65 $27.74 |
| Sep 23, 2026 | $27.74 | $27.74 | $27.68 | $27.69 | $-0.06 | -0.22% | 6,395 | $27.71 | $27.68 $27.74 |
| Sep 22, 2026 | $27.74 | $27.77 | $27.73 | $27.75 | $-0.04 | -0.14% | 14,932 | $27.74 | $27.73 $27.77 |
| Sep 21, 2026 | $27.71 | $27.79 | $27.71 | $27.79 | +$0.14 | +0.49% | 16,522 | $27.76 | $27.71 $27.79 |
| Sep 18, 2026 | $27.60 | $27.65 | $27.60 | $27.65 | +$0.00 | +0.02% | 6,558 | $27.63 | $27.60 $27.65 |
| Sep 17, 2026 | $27.63 | $27.66 | $27.60 | $27.65 | +$0.09 | +0.34% | 10,521 | $27.63 | $27.60 $27.66 |
| Sep 16, 2026 | $27.64 | $27.65 | $27.56 | $27.56 | $-0.03 | -0.13% | 9,117 | $27.61 | $27.56 $27.65 |
| Sep 15, 2026 | $27.58 | $27.61 | $27.57 | $27.59 | $-0.06 | -0.22% | 25,686 | $27.59 | $27.57 $27.61 |
| Sep 14, 2026 | $27.61 | $27.65 | $27.60 | $27.65 | +$0.00 | +0.00% | 11,011 | $27.61 | $27.60 $27.65 |
| Sep 11, 2026 | $27.67 | $27.68 | $27.64 | $27.65 | +$0.05 | +0.18% | 14,414 | $27.66 | $27.64 $27.68 |
| Sep 10, 2026 | $27.59 | $27.61 | $27.56 | $27.60 | $-0.04 | -0.15% | 217,725 | $27.58 | $27.56 $27.61 |
| Sep 9, 2026 | $27.66 | $27.66 | $27.61 | $27.64 | $-0.02 | -0.07% | 8,251 | $27.64 | $27.61 $27.66 |
| Sep 8, 2026 | $27.66 | $27.71 | $27.65 | $27.66 | $-0.08 | -0.29% | 28,205 | $27.67 | $27.65 $27.71 |
| Sep 4, 2026 | $27.71 | $27.75 | $27.69 | $27.74 | +$0.01 | +0.04% | 3,127 | $27.71 | $27.69 $27.75 |
| Sep 3, 2026 | $27.64 | $27.77 | $27.64 | $27.73 | +$0.07 | +0.25% | 344,635 | $27.71 | $27.64 $27.77 |
| Sep 2, 2026 | $27.64 | $27.70 | $27.63 | $27.66 | +$0.05 | +0.18% | 47,073 | $27.66 | $27.63 $27.70 |
| Sep 1, 2026 | $27.65 | $27.68 | $27.61 | $27.61 | $-0.07 | -0.25% | 22,746 | $27.64 | $27.61 $27.68 |
| Aug 31, 2026 | $27.72 | $27.72 | $27.64 | $27.68 | $-0.02 | -0.06% | 6,359 | $27.66 | $27.64 $27.72 |
| Aug 28, 2026 | $27.72 | $27.72 | $27.68 | $27.70 | $-0.00 | -0.02% | 16,998 | $27.70 | $27.68 $27.72 |
| Aug 27, 2026 | $27.72 | $27.72 | $27.67 | $27.70 | +$0.04 | +0.13% | 22,701 | $27.69 | $27.67 $27.72 |