MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
ZJAN — Innovator Equity Defined Protection ETF - 1 Yr January
Cboe BZXInnovator Equity Defined Protection ETF - 1 Yr January
$28.47
-0.03(-0.11%)
- O
- 28.47
- H
- 28.50
- L
- 28.47
- V
- 4.2K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$28.47
Period Return+11.52%
Period High$28.51
Period Low$25.48
Avg Daily Volume16.0K
Total Trading Days365
ZJAN — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $28.47 | $28.50 | $28.47 | $28.47 | $-0.03 | -0.11% | 4,198 | $28.47 | $28.47 $28.50 |
| Oct 7, 2026 | $28.45 | $28.50 | $28.44 | $28.50 | +$0.02 | +0.05% | 5,261 | $28.46 | $28.44 $28.50 |
| Oct 6, 2026 | $28.48 | $28.51 | $28.48 | $28.49 | +$0.03 | +0.09% | 6,738 | $28.49 | $28.48 $28.51 |
| Oct 5, 2026 | $28.43 | $28.46 | $28.43 | $28.46 | +$0.00 | +0.00% | 8,173 | $28.45 | $28.43 $28.46 |
| Oct 2, 2026 | $28.44 | $28.46 | $28.44 | $28.46 | +$0.03 | +0.09% | 1,482 | $28.45 | $28.44 $28.46 |
| Oct 1, 2026 | $28.40 | $28.43 | $28.40 | $28.43 | +$0.00 | +0.02% | 21,557 | $28.40 | $28.40 $28.43 |
| Sep 30, 2026 | $28.45 | $28.47 | $28.42 | $28.43 | +$0.01 | +0.03% | 10,130 | $28.42 | $28.42 $28.47 |
| Sep 29, 2026 | $28.39 | $28.44 | $28.39 | $28.42 | +$0.00 | +0.01% | 8,622 | $28.41 | $28.39 $28.44 |
| Sep 28, 2026 | $28.39 | $28.42 | $28.39 | $28.42 | $-0.00 | +0.00% | 12,630 | $28.40 | $28.39 $28.42 |
| Sep 25, 2026 | $28.46 | $28.46 | $28.40 | $28.42 | +$0.03 | +0.11% | 7,015 | $28.42 | $28.40 $28.46 |
| Sep 24, 2026 | $28.41 | $28.41 | $28.37 | $28.39 | $-0.03 | -0.09% | 11,920 | $28.39 | $28.37 $28.41 |
| Sep 23, 2026 | $28.42 | $28.42 | $28.39 | $28.42 | $-0.01 | -0.05% | 3,907 | $28.40 | $28.39 $28.42 |
| Sep 22, 2026 | $28.40 | $28.45 | $28.40 | $28.43 | +$0.02 | +0.06% | 3,703 | $28.42 | $28.40 $28.45 |
| Sep 21, 2026 | $28.38 | $28.42 | $28.38 | $28.41 | +$0.04 | +0.13% | 4,021 | $28.41 | $28.38 $28.42 |
| Sep 18, 2026 | $28.34 | $28.37 | $28.33 | $28.37 | +$0.01 | +0.04% | 35,550 | $28.34 | $28.33 $28.37 |
| Sep 17, 2026 | $28.33 | $28.37 | $28.33 | $28.36 | +$0.06 | +0.21% | 2,840 | $28.34 | $28.33 $28.37 |
| Sep 16, 2026 | $28.35 | $28.37 | $28.31 | $28.31 | $-0.03 | -0.09% | 2,482 | $28.34 | $28.31 $28.37 |
| Sep 15, 2026 | $28.33 | $28.35 | $28.31 | $28.33 | $-0.02 | -0.05% | 1,703 | $28.33 | $28.31 $28.35 |
| Sep 14, 2026 | $28.34 | $28.35 | $28.34 | $28.35 | $-0.01 | -0.04% | 491 | $28.33 | $28.34 $28.35 |
| Sep 11, 2026 | $28.36 | $28.37 | $28.33 | $28.36 | +$0.07 | +0.26% | 1,182 | $28.35 | $28.33 $28.37 |
| Sep 10, 2026 | $28.35 | $28.35 | $28.28 | $28.28 | $-0.05 | -0.19% | 152,104 | $28.29 | $28.28 $28.35 |
| Sep 9, 2026 | $28.32 | $28.34 | $28.32 | $28.34 | $-0.02 | -0.07% | 2,079 | $28.33 | $28.32 $28.34 |
| Sep 8, 2026 | $28.32 | $28.36 | $28.32 | $28.36 | $-0.02 | -0.05% | 3,263 | $28.33 | $28.32 $28.36 |
| Sep 4, 2026 | $28.38 | $28.40 | $28.35 | $28.37 | +$0.02 | +0.07% | 2,950 | $28.37 | $28.35 $28.40 |
| Sep 3, 2026 | $28.34 | $28.38 | $28.33 | $28.35 | +$0.01 | +0.04% | 190,021 | $28.35 | $28.33 $28.38 |
| Sep 2, 2026 | $28.32 | $28.35 | $28.32 | $28.34 | +$0.03 | +0.11% | 1,865 | $28.34 | $28.32 $28.35 |
| Sep 1, 2026 | $28.30 | $28.35 | $28.30 | $28.31 | $-0.03 | -0.11% | 4,724 | $28.32 | $28.30 $28.35 |
| Aug 31, 2026 | $28.31 | $28.35 | $28.31 | $28.34 | +$0.00 | +0.00% | 3,010 | $28.32 | $28.31 $28.35 |
| Aug 28, 2026 | $28.31 | $28.34 | $28.31 | $28.34 | +$0.00 | +0.00% | 5,072 | $28.33 | $28.31 $28.34 |
| Aug 27, 2026 | $28.33 | $28.34 | $28.32 | $28.34 | +$0.05 | +0.18% | 2,672 | $28.32 | $28.32 $28.34 |