MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
ZINC — Zacks Income ETF
NYSE ArcaZacks Income ETF
$25.66
+0.31(+1.23%)
- O
- 25.48
- H
- 25.68
- L
- 25.39
- V
- 30.11K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$25.66
Period Return+1.77%
Period High$27.11
Period Low$24.85
Avg Daily Volume7.0K
Total Trading Days90
ZINC — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $25.48 | $25.68 | $25.39 | $25.66 | +$0.31 | +1.23% | 30,109 | $25.48 | $25.39 $25.68 |
| Oct 7, 2026 | $25.36 | $25.36 | $25.31 | $25.34 | +$0.03 | +0.13% | 3,423 | $25.35 | $25.31 $25.36 |
| Oct 6, 2026 | $25.24 | $25.32 | $25.24 | $25.31 | +$0.07 | +0.28% | 2,661 | $25.28 | $25.24 $25.32 |
| Oct 5, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.07 | +0.26% | 551 | $25.20 | $25.24 $25.24 |
| Oct 2, 2026 | $25.10 | $25.22 | $25.10 | $25.18 | +$0.01 | +0.02% | 5,569 | $25.18 | $25.10 $25.22 |
| Oct 1, 2026 | $25.02 | $25.17 | $24.85 | $25.17 | +$0.07 | +0.30% | 11,064 | $24.96 | $24.85 $25.17 |
| Sep 30, 2026 | $25.30 | $25.30 | $25.10 | $25.10 | $-0.32 | -1.28% | 5,189 | $25.22 | $25.10 $25.30 |
| Sep 29, 2026 | $25.41 | $25.42 | $25.32 | $25.42 | $-0.07 | -0.26% | 1,335 | $25.35 | $25.32 $25.42 |
| Sep 28, 2026 | $25.63 | $25.63 | $25.43 | $25.49 | $-0.17 | -0.67% | 11,437 | $25.52 | $25.43 $25.63 |
| Sep 25, 2026 | $25.50 | $25.66 | $25.50 | $25.66 | +$0.09 | +0.36% | 1,289 | $25.57 | $25.50 $25.66 |
| Sep 24, 2026 | $25.76 | $25.76 | $25.56 | $25.56 | $-0.15 | -0.58% | 4,575 | $25.65 | $25.56 $25.76 |
| Sep 23, 2026 | $25.86 | $25.90 | $25.71 | $25.71 | $-0.17 | -0.67% | 3,704 | $25.83 | $25.71 $25.90 |
| Sep 22, 2026 | $25.98 | $26.02 | $25.89 | $25.89 | $-0.13 | -0.51% | 1,387 | $25.99 | $25.89 $26.02 |
| Sep 21, 2026 | $26.17 | $26.17 | $26.02 | $26.02 | $-0.19 | -0.71% | 1,901 | $26.16 | $26.02 $26.17 |
| Sep 18, 2026 | $26.21 | $26.22 | $26.17 | $26.21 | $-0.17 | -0.64% | 13,512 | $26.20 | $26.17 $26.22 |
| Sep 17, 2026 | $26.33 | $26.40 | $26.29 | $26.38 | +$0.19 | +0.73% | 2,188 | $26.34 | $26.29 $26.40 |
| Sep 16, 2026 | $26.39 | $26.39 | $26.02 | $26.19 | $-0.23 | -0.88% | 2,566 | $26.13 | $26.02 $26.39 |
| Sep 15, 2026 | $26.40 | $26.45 | $26.36 | $26.42 | +$0.02 | +0.06% | 3,781 | $26.42 | $26.36 $26.45 |
| Sep 14, 2026 | $26.58 | $26.58 | $26.40 | $26.40 | $-0.08 | -0.30% | 1,233 | $26.47 | $26.40 $26.58 |
| Sep 11, 2026 | $26.53 | $26.56 | $26.48 | $26.48 | $-0.00 | -0.01% | 2,220 | $26.54 | $26.48 $26.56 |
| Sep 10, 2026 | $26.53 | $26.53 | $26.47 | $26.48 | $-0.04 | -0.14% | 3,902 | $26.51 | $26.47 $26.53 |
| Sep 9, 2026 | $26.73 | $26.73 | $26.51 | $26.52 | $-0.22 | -0.81% | 779 | $26.62 | $26.51 $26.73 |
| Sep 8, 2026 | $26.79 | $26.85 | $26.74 | $26.74 | $-0.01 | -0.04% | 2,018 | $26.79 | $26.74 $26.85 |
| Sep 4, 2026 | $26.80 | $26.83 | $26.75 | $26.75 | $-0.02 | -0.09% | 5,835 | $26.77 | $26.75 $26.83 |
| Sep 3, 2026 | $26.67 | $26.80 | $26.67 | $26.77 | +$0.08 | +0.31% | 634 | $26.75 | $26.67 $26.80 |
| Sep 2, 2026 | $26.69 | $26.75 | $26.68 | $26.69 | +$0.19 | +0.73% | 1,363 | $26.70 | $26.68 $26.75 |
| Sep 1, 2026 | $26.44 | $26.56 | $26.40 | $26.50 | +$0.09 | +0.33% | 16,775 | $26.53 | $26.40 $26.56 |
| Aug 31, 2026 | $26.45 | $26.45 | $26.30 | $26.41 | $-0.20 | -0.77% | 9,218 | $26.39 | $26.30 $26.45 |
| Aug 28, 2026 | $26.75 | $26.75 | $26.54 | $26.61 | $-0.00 | +0.00% | 1,645 | $26.65 | $26.54 $26.75 |
| Aug 27, 2026 | $26.62 | $26.64 | $26.49 | $26.62 | $-0.18 | -0.69% | 2,503 | $26.62 | $26.49 $26.64 |