MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
ZCBG — Global X Zero Coupon Bond 2035 ETF
NYSE ArcaGlobal X Zero Coupon Bond 2035 ETF
$45.84
-0.04(-0.08%)
- O
- 45.84
- H
- 45.84
- L
- 45.84
- V
- 11
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$45.84
Period Return-8.84%
Period High$51.67
Period Low$45.71
Avg Daily Volume128
Total Trading Days189
ZCBG — Historical OHLCV Price & Volume Table
Jan 7, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $45.84 | $45.84 | $45.84 | $45.84 | $-0.04 | -0.08% | 11 | $45.66 | $45.84 $45.84 |
| Oct 6, 2026 | $45.88 | $45.88 | $45.88 | $45.88 | +$0.16 | +0.36% | 10 | $45.85 | $45.88 $45.88 |
| Oct 5, 2026 | $45.71 | $45.71 | $45.71 | $45.71 | $-0.13 | -0.28% | 9 | $45.75 | $45.71 $45.71 |
| Oct 2, 2026 | $45.84 | $45.84 | $45.84 | $45.84 | $-0.14 | -0.31% | 11 | $46.08 | $45.84 $45.84 |
| Oct 1, 2026 | $45.98 | $45.98 | $45.98 | $45.98 | $-0.06 | -0.12% | 8 | $45.75 | $45.98 $45.98 |
| Sep 30, 2026 | $46.04 | $46.04 | $46.04 | $46.04 | $-0.11 | -0.24% | 366 | $46.06 | $46.04 $46.04 |
| Sep 29, 2026 | $46.15 | $46.15 | $46.15 | $46.15 | $-0.11 | -0.23% | 8 | $46.16 | $46.15 $46.15 |
| Sep 28, 2026 | $46.26 | $46.26 | $46.26 | $46.26 | $-0.25 | -0.54% | 8 | $46.27 | $46.26 $46.26 |
| Sep 25, 2026 | $46.51 | $46.51 | $46.51 | $46.51 | $-0.03 | -0.06% | 18 | $46.41 | $46.51 $46.51 |
| Sep 24, 2026 | $46.58 | $46.58 | $46.53 | $46.53 | $-0.13 | -0.27% | 1,048 | $46.58 | $46.53 $46.58 |
| Sep 23, 2026 | $47.18 | $47.18 | $46.66 | $46.66 | $-0.62 | -1.32% | 448 | $47.16 | $46.66 $47.18 |
| Sep 22, 2026 | $47.29 | $47.29 | $47.29 | $47.29 | +$0.01 | +0.02% | 8 | $47.29 | $47.29 $47.29 |
| Sep 21, 2026 | $47.28 | $47.28 | $47.28 | $47.28 | +$0.22 | +0.47% | 8 | $47.23 | $47.28 $47.28 |
| Sep 18, 2026 | $47.06 | $47.06 | $47.06 | $47.06 | $-0.27 | -0.58% | 8 | $47.11 | $47.06 $47.06 |
| Sep 17, 2026 | $47.33 | $47.33 | $47.33 | $47.33 | +$0.29 | +0.61% | 8 | $47.30 | $47.33 $47.33 |
| Sep 16, 2026 | $47.04 | $47.04 | $47.04 | $47.04 | $-0.01 | -0.02% | 8 | $47.15 | $47.04 $47.04 |
| Sep 15, 2026 | $47.05 | $47.05 | $47.05 | $47.05 | $-0.18 | -0.38% | 10 | $47.02 | $47.05 $47.05 |
| Sep 14, 2026 | $47.24 | $47.24 | $47.24 | $47.24 | +$0.09 | +0.18% | 8 | $47.13 | $47.24 $47.24 |
| Sep 11, 2026 | $47.15 | $47.15 | $47.15 | $47.15 | $-0.08 | -0.18% | 28 | $47.20 | $47.15 $47.15 |
| Sep 10, 2026 | $47.23 | $47.23 | $47.23 | $47.23 | $-0.45 | -0.95% | 18 | $47.32 | $47.23 $47.23 |
| Sep 9, 2026 | $47.69 | $47.69 | $47.69 | $47.69 | $-0.17 | -0.35% | 9 | $47.81 | $47.69 $47.69 |
| Sep 8, 2026 | $47.85 | $47.85 | $47.85 | $47.85 | $-0.04 | -0.07% | 9 | $47.88 | $47.85 $47.85 |
| Sep 4, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | $-0.04 | -0.08% | 10 | $47.91 | $47.89 $47.89 |
| Sep 3, 2026 | $47.93 | $47.93 | $47.93 | $47.93 | +$0.05 | +0.11% | 9 | $48.00 | $47.93 $47.93 |
| Sep 2, 2026 | $47.88 | $47.88 | $47.88 | $47.88 | +$0.06 | +0.13% | 8 | $47.85 | $47.88 $47.88 |
| Sep 1, 2026 | $47.81 | $47.81 | $47.81 | $47.81 | $-0.34 | -0.71% | 28 | $47.86 | $47.81 $47.81 |
| Aug 31, 2026 | $48.16 | $48.16 | $48.16 | $48.16 | $-0.12 | -0.24% | 9 | $48.16 | $48.16 $48.16 |
| Aug 28, 2026 | $48.27 | $48.27 | $48.27 | $48.27 | $-0.22 | -0.45% | 8 | $48.40 | $48.27 $48.27 |
| Aug 27, 2026 | $48.49 | $48.49 | $48.49 | $48.49 | $-0.04 | -0.09% | 8 | $48.54 | $48.49 $48.49 |
| Aug 26, 2026 | $48.53 | $48.53 | $48.53 | $48.53 | $-0.15 | -0.32% | 8 | $48.54 | $48.53 $48.53 |