MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
ZAUG — Innovator Equity Defined Protection ETF - 1 Yr August
Cboe BZXInnovator Equity Defined Protection ETF - 1 Yr August
$27.97
-0.02(-0.07%)
- O
- 28.01
- H
- 28.01
- L
- 27.97
- V
- 422
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$27.97
Period Return+13.61%
Period High$28.07
Period Low$23.19
Avg Daily Volume28.4K
Total Trading Days365
ZAUG — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $28.01 | $28.01 | $27.97 | $27.97 | $-0.02 | -0.07% | 422 | $27.99 | $27.97 $28.01 |
| Oct 7, 2026 | $28.05 | $28.05 | $27.98 | $27.99 | $-0.04 | -0.12% | 5,022 | $28.00 | $27.98 $28.05 |
| Oct 6, 2026 | $28.02 | $28.07 | $27.98 | $28.03 | +$0.04 | +0.16% | 10,115 | $28.03 | $27.98 $28.07 |
| Oct 5, 2026 | $28.01 | $28.02 | $27.91 | $27.98 | +$0.00 | +0.00% | 15,735 | $27.98 | $27.91 $28.02 |
| Oct 2, 2026 | $28.00 | $28.01 | $27.91 | $27.98 | +$0.04 | +0.14% | 7,851 | $27.97 | $27.91 $28.01 |
| Oct 1, 2026 | $27.85 | $27.94 | $27.84 | $27.94 | +$0.06 | +0.20% | 210,471 | $27.88 | $27.84 $27.94 |
| Sep 30, 2026 | $27.93 | $27.95 | $27.88 | $27.88 | +$0.03 | +0.10% | 15,486 | $27.93 | $27.88 $27.95 |
| Sep 29, 2026 | $27.94 | $27.94 | $27.82 | $27.86 | $-0.02 | -0.05% | 46,309 | $27.86 | $27.82 $27.94 |
| Sep 28, 2026 | $27.92 | $27.92 | $27.83 | $27.87 | $-0.05 | -0.18% | 21,429 | $27.89 | $27.83 $27.92 |
| Sep 25, 2026 | $27.86 | $27.94 | $27.86 | $27.92 | +$0.00 | +0.00% | 5,278 | $27.92 | $27.86 $27.94 |
| Sep 24, 2026 | $27.91 | $27.93 | $27.85 | $27.92 | +$0.03 | +0.11% | 7,447 | $27.89 | $27.85 $27.93 |
| Sep 23, 2026 | $27.95 | $27.95 | $27.84 | $27.89 | $-0.04 | -0.14% | 12,033 | $27.90 | $27.84 $27.95 |
| Sep 22, 2026 | $27.96 | $27.96 | $27.91 | $27.93 | +$0.06 | +0.21% | 17,431 | $27.93 | $27.91 $27.96 |
| Sep 21, 2026 | $27.90 | $27.91 | $27.83 | $27.87 | +$0.01 | +0.04% | 114,503 | $27.91 | $27.83 $27.91 |
| Sep 18, 2026 | $27.79 | $27.86 | $27.79 | $27.86 | +$0.00 | +0.00% | 3,817 | $27.84 | $27.79 $27.86 |
| Sep 17, 2026 | $27.91 | $27.91 | $27.80 | $27.86 | +$0.12 | +0.43% | 19,504 | $27.84 | $27.80 $27.91 |
| Sep 16, 2026 | $27.76 | $27.85 | $27.74 | $27.74 | $-0.08 | -0.29% | 7,202 | $27.81 | $27.74 $27.85 |
| Sep 15, 2026 | $27.89 | $27.89 | $27.75 | $27.82 | $-0.02 | -0.05% | 6,150 | $27.81 | $27.75 $27.89 |
| Sep 14, 2026 | $27.87 | $27.87 | $27.77 | $27.84 | $-0.02 | -0.07% | 2,970 | $27.80 | $27.77 $27.87 |
| Sep 11, 2026 | $27.85 | $27.88 | $27.85 | $27.86 | +$0.03 | +0.11% | 3,294 | $27.86 | $27.85 $27.88 |
| Sep 10, 2026 | $27.79 | $27.84 | $27.75 | $27.83 | $-0.05 | -0.16% | 181,941 | $27.82 | $27.75 $27.84 |
| Sep 9, 2026 | $27.89 | $27.89 | $27.80 | $27.87 | $-0.02 | -0.05% | 20,036 | $27.84 | $27.80 $27.89 |
| Sep 8, 2026 | $27.87 | $27.90 | $27.87 | $27.89 | $-0.04 | -0.13% | 13,080 | $27.88 | $27.87 $27.90 |
| Sep 4, 2026 | $27.88 | $27.93 | $27.85 | $27.92 | $-0.01 | -0.04% | 21,850 | $27.89 | $27.85 $27.93 |
| Sep 3, 2026 | $27.85 | $27.95 | $27.85 | $27.93 | +$0.10 | +0.36% | 360,161 | $27.93 | $27.85 $27.95 |
| Sep 2, 2026 | $27.84 | $27.88 | $27.79 | $27.83 | +$0.05 | +0.18% | 145,914 | $27.83 | $27.79 $27.88 |
| Sep 1, 2026 | $27.85 | $27.88 | $27.78 | $27.78 | $-0.09 | -0.32% | 17,882 | $27.84 | $27.78 $27.88 |
| Aug 31, 2026 | $27.90 | $27.90 | $27.85 | $27.87 | $-0.00 | +0.00% | 17,494 | $27.85 | $27.85 $27.90 |
| Aug 28, 2026 | $27.85 | $27.91 | $27.85 | $27.87 | $-0.05 | -0.18% | 27,503 | $27.88 | $27.85 $27.91 |
| Aug 27, 2026 | $27.94 | $27.94 | $27.89 | $27.92 | +$0.04 | +0.14% | 34,738 | $27.91 | $27.89 $27.94 |