MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
ZALT — Innovator U.S. Equity 10 Buffer ETF - Quarterly
Cboe BZXInnovator U.S. Equity 10 Buffer ETF - Quarterly
$34.70
-0.07(-0.20%)
- O
- 34.75
- H
- 34.77
- L
- 34.69
- V
- 88.72K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$34.70
Period Return+16.91%
Period High$34.85
Period Low$29.43
Avg Daily Volume159.0K
Total Trading Days365
ZALT — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $34.75 | $34.77 | $34.69 | $34.70 | $-0.07 | -0.20% | 88,717 | $34.73 | $34.69 $34.77 |
| Oct 7, 2026 | $34.77 | $34.78 | $34.70 | $34.77 | $-0.04 | -0.11% | 194,286 | $34.72 | $34.70 $34.78 |
| Oct 6, 2026 | $34.77 | $34.83 | $34.75 | $34.81 | +$0.09 | +0.26% | 110,721 | $34.80 | $34.75 $34.83 |
| Oct 5, 2026 | $34.61 | $34.75 | $34.61 | $34.72 | +$0.07 | +0.19% | 77,060 | $34.71 | $34.61 $34.75 |
| Oct 2, 2026 | $34.72 | $34.72 | $34.61 | $34.66 | +$0.08 | +0.22% | 348,051 | $34.64 | $34.61 $34.72 |
| Oct 1, 2026 | $34.50 | $34.60 | $34.46 | $34.58 | +$0.04 | +0.12% | 576,746 | $34.53 | $34.46 $34.60 |
| Sep 30, 2026 | $34.64 | $34.81 | $34.54 | $34.54 | $-0.02 | -0.06% | 273,705 | $34.74 | $34.54 $34.81 |
| Sep 29, 2026 | $34.68 | $34.68 | $34.47 | $34.56 | $-0.08 | -0.23% | 87,920 | $34.57 | $34.47 $34.68 |
| Sep 28, 2026 | $34.74 | $34.81 | $34.58 | $34.64 | $-0.17 | -0.49% | 96,600 | $34.68 | $34.58 $34.81 |
| Sep 25, 2026 | $34.71 | $34.82 | $34.68 | $34.81 | +$0.15 | +0.44% | 42,015 | $34.74 | $34.68 $34.82 |
| Sep 24, 2026 | $34.58 | $34.68 | $34.54 | $34.66 | $-0.02 | -0.07% | 134,743 | $34.60 | $34.54 $34.68 |
| Sep 23, 2026 | $34.69 | $34.77 | $34.62 | $34.68 | $-0.15 | -0.43% | 51,322 | $34.68 | $34.62 $34.77 |
| Sep 22, 2026 | $34.82 | $34.85 | $34.78 | $34.83 | +$0.02 | +0.06% | 43,740 | $34.82 | $34.78 $34.85 |
| Sep 21, 2026 | $34.66 | $34.82 | $34.62 | $34.81 | +$0.31 | +0.90% | 48,408 | $34.73 | $34.62 $34.82 |
| Sep 18, 2026 | $34.47 | $34.50 | $34.40 | $34.50 | +$0.02 | +0.05% | 46,543 | $34.46 | $34.40 $34.50 |
| Sep 17, 2026 | $34.51 | $34.51 | $34.42 | $34.48 | +$0.20 | +0.58% | 47,657 | $34.46 | $34.42 $34.51 |
| Sep 16, 2026 | $34.43 | $34.46 | $34.19 | $34.28 | $-0.07 | -0.19% | 34,367 | $34.35 | $34.19 $34.46 |
| Sep 15, 2026 | $34.45 | $34.45 | $34.33 | $34.35 | $-0.08 | -0.22% | 33,526 | $34.36 | $34.33 $34.45 |
| Sep 14, 2026 | $34.48 | $34.49 | $34.35 | $34.42 | $-0.11 | -0.32% | 154,919 | $34.41 | $34.35 $34.49 |
| Sep 11, 2026 | $34.50 | $34.56 | $34.50 | $34.53 | +$0.15 | +0.44% | 141,487 | $34.53 | $34.50 $34.56 |
| Sep 10, 2026 | $34.37 | $34.42 | $34.35 | $34.38 | $-0.08 | -0.23% | 64,050 | $34.38 | $34.35 $34.42 |
| Sep 9, 2026 | $34.50 | $34.50 | $34.44 | $34.46 | $-0.06 | -0.17% | 51,101 | $34.47 | $34.44 $34.50 |
| Sep 8, 2026 | $34.55 | $34.61 | $34.51 | $34.52 | $-0.07 | -0.19% | 39,177 | $34.55 | $34.51 $34.61 |
| Sep 4, 2026 | $34.51 | $34.62 | $34.51 | $34.59 | $-0.04 | -0.10% | 40,201 | $34.59 | $34.51 $34.62 |
| Sep 3, 2026 | $34.50 | $34.63 | $34.50 | $34.62 | +$0.15 | +0.42% | 81,161 | $34.60 | $34.50 $34.63 |
| Sep 2, 2026 | $34.45 | $34.52 | $34.42 | $34.48 | +$0.05 | +0.13% | 66,886 | $34.47 | $34.42 $34.52 |
| Sep 1, 2026 | $34.38 | $34.47 | $34.37 | $34.43 | $-0.10 | -0.29% | 33,857 | $34.41 | $34.37 $34.47 |
| Aug 31, 2026 | $34.53 | $34.53 | $34.46 | $34.53 | $-0.01 | -0.03% | 40,895 | $34.49 | $34.46 $34.53 |
| Aug 28, 2026 | $34.56 | $34.59 | $34.48 | $34.54 | $-0.01 | -0.03% | 131,247 | $34.54 | $34.48 $34.59 |
| Aug 27, 2026 | $34.49 | $34.56 | $34.44 | $34.55 | +$0.06 | +0.17% | 55,096 | $34.50 | $34.44 $34.56 |