MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YYYM — Amplify Municipal CEF High Income ETF
NYSE ArcaAmplify Municipal CEF High Income ETF
$16.95
-0.05(-0.30%)
- O
- 16.95
- H
- 16.98
- L
- 16.95
- V
- 4.05K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$16.95
Period Return-15.29%
Period High$20.99
Period Low$16.95
Avg Daily Volume1.8K
Total Trading Days148
YYYM — Historical OHLCV Price & Volume Table
Mar 10, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $16.95 | $16.98 | $16.95 | $16.95 | $-0.05 | -0.30% | 4,051 | $16.96 | $16.95 $16.98 |
| Oct 7, 2026 | $16.95 | $17.00 | $16.95 | $17.00 | $-0.28 | -1.64% | 3,557 | $16.98 | $16.95 $17.00 |
| Oct 6, 2026 | $17.11 | $17.28 | $17.11 | $17.28 | +$0.20 | +1.20% | 297 | $17.17 | $17.11 $17.28 |
| Oct 5, 2026 | $17.11 | $17.11 | $17.05 | $17.08 | $-0.29 | -1.68% | 8,404 | $17.07 | $17.05 $17.11 |
| Oct 2, 2026 | $17.37 | $17.37 | $17.37 | $17.37 | +$0.12 | +0.72% | 20 | $17.42 | $17.37 $17.37 |
| Oct 1, 2026 | $17.12 | $17.29 | $17.12 | $17.25 | +$0.02 | +0.14% | 339 | $17.22 | $17.12 $17.29 |
| Sep 30, 2026 | $17.22 | $17.22 | $17.22 | $17.22 | +$0.21 | +1.22% | 1,012 | $17.08 | $17.22 $17.22 |
| Sep 29, 2026 | $17.11 | $17.11 | $17.02 | $17.02 | $-0.18 | -1.05% | 2,437 | $17.09 | $17.02 $17.11 |
| Sep 28, 2026 | $17.17 | $17.20 | $17.12 | $17.20 | $-0.40 | -2.27% | 2,600 | $17.15 | $17.12 $17.20 |
| Sep 25, 2026 | $17.69 | $17.69 | $17.60 | $17.60 | $-0.05 | -0.28% | 2,089 | $17.69 | $17.60 $17.69 |
| Sep 24, 2026 | $17.93 | $17.93 | $17.64 | $17.64 | $-0.29 | -1.62% | 800 | $17.90 | $17.64 $17.93 |
| Sep 23, 2026 | $17.85 | $17.94 | $17.85 | $17.94 | $-0.36 | -1.99% | 448 | $17.89 | $17.85 $17.94 |
| Sep 22, 2026 | $18.27 | $18.30 | $18.27 | $18.30 | +$0.00 | +0.01% | 337 | $18.27 | $18.27 $18.30 |
| Sep 21, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | $-0.03 | -0.17% | 97 | $18.32 | $18.30 $18.30 |
| Sep 18, 2026 | $18.32 | $18.33 | $18.29 | $18.33 | $-0.24 | -1.29% | 303 | $18.32 | $18.29 $18.33 |
| Sep 17, 2026 | $18.49 | $18.57 | $18.49 | $18.57 | +$0.24 | +1.34% | 1,728 | $18.52 | $18.49 $18.57 |
| Sep 16, 2026 | $18.33 | $18.34 | $18.29 | $18.33 | +$0.02 | +0.13% | 11,006 | $18.31 | $18.29 $18.34 |
| Sep 15, 2026 | $18.50 | $18.50 | $18.30 | $18.30 | $-0.29 | -1.55% | 3,339 | $18.32 | $18.30 $18.50 |
| Sep 14, 2026 | $18.58 | $18.59 | $18.57 | $18.59 | $-0.06 | -0.30% | 1,642 | $18.58 | $18.57 $18.59 |
| Sep 11, 2026 | $18.59 | $18.65 | $18.59 | $18.65 | +$0.04 | +0.19% | 734 | $18.60 | $18.59 $18.65 |
| Sep 10, 2026 | $18.59 | $18.64 | $18.55 | $18.61 | $-0.18 | -0.96% | 1,219 | $18.61 | $18.55 $18.64 |
| Sep 9, 2026 | $19.00 | $19.00 | $18.79 | $18.79 | $-0.23 | -1.22% | 402 | $18.97 | $18.79 $19.00 |
| Sep 8, 2026 | $19.02 | $19.02 | $19.02 | $19.02 | $-0.04 | -0.21% | 79 | $19.04 | $19.02 $19.02 |
| Sep 4, 2026 | $19.07 | $19.07 | $19.06 | $19.06 | $-0.02 | -0.10% | 542 | $19.07 | $19.06 $19.07 |
| Sep 3, 2026 | $19.10 | $19.15 | $19.06 | $19.08 | $-0.01 | -0.07% | 1,387 | $19.11 | $19.06 $19.15 |
| Sep 2, 2026 | $19.18 | $19.18 | $19.09 | $19.09 | $-0.11 | -0.59% | 408 | $19.16 | $19.09 $19.18 |
| Sep 1, 2026 | $19.22 | $19.24 | $19.21 | $19.21 | $-0.17 | -0.89% | 20,096 | $19.22 | $19.21 $19.24 |
| Aug 31, 2026 | $19.42 | $19.42 | $19.38 | $19.38 | $-0.04 | -0.23% | 1,128 | $19.39 | $19.38 $19.42 |
| Aug 28, 2026 | $19.42 | $19.42 | $19.42 | $19.42 | $-0.15 | -0.75% | 82 | $19.46 | $19.42 $19.42 |
| Aug 27, 2026 | $19.57 | $19.57 | $19.57 | $19.57 | +$0.02 | +0.10% | 351 | $19.56 | $19.57 $19.57 |