MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YXI — ProShares Short FTSE China 50 of PROSHARES TRUST
NYSE ArcaProShares Short FTSE China 50 of PROSHARES TRUST
$23.08
-0.03(-0.12%)
- O
- 23.08
- H
- 23.08
- L
- 23.08
- V
- 472
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$23.08
Period Return-2.94%
Period High$24.57
Period Low$18.86
Avg Daily Volume7.3K
Total Trading Days365
YXI — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $23.08 | $23.08 | $23.08 | $23.08 | $-0.03 | -0.12% | 472 | $23.15 | $23.08 $23.08 |
| Oct 7, 2026 | $23.16 | $23.18 | $23.11 | $23.11 | +$0.24 | +1.03% | 2,002 | $23.14 | $23.11 $23.18 |
| Oct 6, 2026 | $22.87 | $22.87 | $22.87 | $22.87 | +$0.05 | +0.21% | 366 | $22.91 | $22.87 $22.87 |
| Oct 5, 2026 | $22.93 | $22.93 | $22.82 | $22.82 | $-0.46 | -1.96% | 995 | $22.90 | $22.82 $22.93 |
| Oct 2, 2026 | $23.23 | $23.28 | $23.23 | $23.28 | +$0.52 | +2.28% | 844 | $23.24 | $23.23 $23.28 |
| Oct 1, 2026 | $22.72 | $22.77 | $22.72 | $22.76 | +$0.06 | +0.24% | 3,945 | $22.75 | $22.72 $22.77 |
| Sep 30, 2026 | $22.71 | $22.71 | $22.71 | $22.71 | $-0.08 | -0.35% | 380 | $22.70 | $22.71 $22.71 |
| Sep 29, 2026 | $22.78 | $22.79 | $22.78 | $22.79 | +$0.21 | +0.92% | 548 | $22.82 | $22.78 $22.79 |
| Sep 28, 2026 | $22.52 | $22.60 | $22.52 | $22.58 | $-0.15 | -0.68% | 687 | $22.57 | $22.52 $22.60 |
| Sep 25, 2026 | $22.77 | $22.77 | $22.73 | $22.73 | +$0.20 | +0.89% | 320 | $22.75 | $22.73 $22.77 |
| Sep 24, 2026 | $22.55 | $22.55 | $22.53 | $22.53 | +$0.08 | +0.35% | 800 | $22.51 | $22.53 $22.55 |
| Sep 23, 2026 | $22.48 | $22.49 | $22.45 | $22.45 | +$0.28 | +1.25% | 660 | $22.43 | $22.45 $22.49 |
| Sep 22, 2026 | $22.18 | $22.18 | $22.18 | $22.18 | $-0.06 | -0.26% | 184 | $22.11 | $22.18 $22.18 |
| Sep 21, 2026 | $22.31 | $22.42 | $22.24 | $22.24 | $-0.38 | -1.67% | 1,888 | $22.32 | $22.24 $22.42 |
| Sep 18, 2026 | $22.61 | $22.61 | $22.61 | $22.61 | $-0.08 | -0.36% | 250 | $22.63 | $22.61 $22.61 |
| Sep 17, 2026 | $22.69 | $22.70 | $22.68 | $22.70 | $-0.19 | -0.81% | 1,263 | $22.69 | $22.68 $22.70 |
| Sep 16, 2026 | $22.75 | $22.92 | $22.74 | $22.88 | +$0.34 | +1.49% | 1,532 | $22.79 | $22.74 $22.92 |
| Sep 15, 2026 | $22.47 | $22.56 | $22.47 | $22.55 | +$0.28 | +1.24% | 1,979 | $22.52 | $22.47 $22.56 |
| Sep 14, 2026 | $22.35 | $22.35 | $22.23 | $22.27 | $-0.22 | -1.00% | 1,089 | $22.31 | $22.23 $22.35 |
| Sep 11, 2026 | $22.49 | $22.49 | $22.49 | $22.49 | $-0.09 | -0.38% | 725 | $22.47 | $22.49 $22.49 |
| Sep 10, 2026 | $22.58 | $22.58 | $22.58 | $22.58 | +$0.17 | +0.74% | 42 | $22.55 | $22.58 $22.58 |
| Sep 9, 2026 | $22.24 | $22.41 | $22.24 | $22.41 | +$0.25 | +1.14% | 673 | $22.37 | $22.24 $22.41 |
| Sep 8, 2026 | $22.11 | $22.17 | $22.10 | $22.16 | +$0.53 | +2.46% | 772 | $22.12 | $22.10 $22.17 |
| Sep 4, 2026 | $21.61 | $21.63 | $21.61 | $21.63 | $-0.30 | -1.35% | 683 | $21.63 | $21.61 $21.63 |
| Sep 3, 2026 | $22.04 | $22.04 | $21.92 | $21.92 | +$0.09 | +0.43% | 778 | $21.99 | $21.92 $22.04 |
| Sep 2, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $-0.09 | -0.41% | 855 | $21.83 | $21.83 $21.83 |
| Sep 1, 2026 | $21.76 | $21.94 | $21.76 | $21.92 | +$0.03 | +0.13% | 1,999 | $21.91 | $21.76 $21.94 |
| Aug 31, 2026 | $21.85 | $21.89 | $21.85 | $21.89 | +$0.05 | +0.21% | 818 | $21.86 | $21.85 $21.89 |
| Aug 28, 2026 | $21.85 | $21.86 | $21.84 | $21.84 | $-0.15 | -0.69% | 648 | $21.84 | $21.84 $21.86 |
| Aug 27, 2026 | $22.01 | $22.01 | $21.99 | $22.00 | +$0.19 | +0.89% | 1,357 | $22.00 | $21.99 $22.01 |