MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YUNG — Corgi Longevity Consumer ETF
Cboe BZXCorgi Longevity Consumer ETF
$26.50
-0.13(-0.50%)
- O
- 26.50
- H
- 26.50
- L
- 26.50
- V
- 175
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$26.50
Period Return+4.99%
Period High$29.78
Period Low$25.09
Avg Daily Volume813
Total Trading Days109
YUNG — Historical OHLCV Price & Volume Table
May 5, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | $-0.13 | -0.50% | 175 | $26.51 | $26.50 $26.50 |
| Oct 7, 2026 | $26.63 | $26.63 | $26.63 | $26.63 | $-0.22 | -0.81% | 20 | $26.78 | $26.63 $26.63 |
| Oct 6, 2026 | $26.85 | $26.85 | $26.85 | $26.85 | +$0.20 | +0.76% | 14 | $26.83 | $26.85 $26.85 |
| Oct 5, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | $-0.05 | -0.20% | 48 | $26.68 | $26.65 $26.65 |
| Oct 2, 2026 | $26.70 | $26.70 | $26.70 | $26.70 | +$0.18 | +0.69% | 49 | $26.69 | $26.70 $26.70 |
| Oct 1, 2026 | $26.52 | $26.52 | $26.52 | $26.52 | $-0.10 | -0.39% | 10 | $26.50 | $26.52 $26.52 |
| Sep 30, 2026 | $26.62 | $26.62 | $26.62 | $26.62 | $-0.22 | -0.81% | 9 | $26.79 | $26.62 $26.62 |
| Sep 29, 2026 | $26.84 | $26.84 | $26.84 | $26.84 | +$0.11 | +0.41% | 9 | $26.82 | $26.84 $26.84 |
| Sep 28, 2026 | $26.73 | $26.73 | $26.73 | $26.73 | $-0.05 | -0.20% | 9 | $26.72 | $26.73 $26.73 |
| Sep 25, 2026 | $26.79 | $26.79 | $26.79 | $26.79 | +$0.26 | +0.96% | 76 | $26.71 | $26.79 $26.79 |
| Sep 24, 2026 | $26.53 | $26.53 | $26.53 | $26.53 | +$0.14 | +0.52% | 9 | $26.51 | $26.53 $26.53 |
| Sep 23, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | $-0.31 | -1.14% | 50 | $26.46 | $26.39 $26.39 |
| Sep 22, 2026 | $26.70 | $26.70 | $26.70 | $26.70 | +$0.08 | +0.31% | 18 | $26.74 | $26.70 $26.70 |
| Sep 21, 2026 | $26.62 | $26.62 | $26.62 | $26.62 | +$0.19 | +0.73% | 92 | $26.62 | $26.62 $26.62 |
| Sep 18, 2026 | $26.39 | $26.45 | $26.39 | $26.42 | $-0.14 | -0.52% | 345 | $26.42 | $26.39 $26.45 |
| Sep 17, 2026 | $26.56 | $26.56 | $26.56 | $26.56 | $-0.09 | -0.32% | 12 | $26.67 | $26.56 $26.56 |
| Sep 16, 2026 | $26.79 | $26.79 | $26.57 | $26.65 | +$0.03 | +0.12% | 332 | $26.71 | $26.57 $26.79 |
| Sep 15, 2026 | $26.62 | $26.62 | $26.62 | $26.62 | $-0.34 | -1.25% | 12 | $26.74 | $26.62 $26.62 |
| Sep 14, 2026 | $26.95 | $26.95 | $26.95 | $26.95 | +$0.20 | +0.75% | 64 | $26.94 | $26.95 $26.95 |
| Sep 11, 2026 | $26.82 | $26.82 | $26.75 | $26.75 | +$0.10 | +0.37% | 1,028 | $26.82 | $26.75 $26.82 |
| Sep 10, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | $-0.22 | -0.84% | 12 | $26.78 | $26.65 $26.65 |
| Sep 9, 2026 | $26.88 | $26.88 | $26.88 | $26.88 | $-0.22 | -0.82% | 13 | $26.92 | $26.88 $26.88 |
| Sep 8, 2026 | $27.24 | $27.24 | $27.10 | $27.10 | $-0.34 | -1.24% | 425 | $27.19 | $27.10 $27.24 |
| Sep 4, 2026 | $27.46 | $27.46 | $27.44 | $27.44 | $-0.11 | -0.40% | 135 | $27.47 | $27.44 $27.46 |
| Sep 3, 2026 | $27.37 | $27.55 | $27.37 | $27.55 | +$0.05 | +0.19% | 133 | $27.41 | $27.37 $27.55 |
| Sep 2, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | +$0.25 | +0.90% | 7 | $27.54 | $27.50 $27.50 |
| Sep 1, 2026 | $27.42 | $27.42 | $27.25 | $27.25 | $-0.14 | -0.51% | 722 | $27.33 | $27.25 $27.42 |
| Aug 31, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $-0.42 | -1.50% | 12 | $27.58 | $27.39 $27.39 |
| Aug 28, 2026 | $27.81 | $27.81 | $27.81 | $27.81 | $-0.18 | -0.64% | 88 | $27.87 | $27.81 $27.81 |
| Aug 27, 2026 | $28.18 | $28.18 | $27.99 | $27.99 | $-0.41 | -1.43% | 1,010 | $28.18 | $27.99 $28.18 |