MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YSEP — FT Vest International Equity Moderate Buffer ETF - September
Cboe BZXFT Vest International Equity Moderate Buffer ETF - September
$28.13
-0.06(-0.23%)
- O
- 28.18
- H
- 28.18
- L
- 28.04
- V
- 17.38K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$28.13
Period Return+20.97%
Period High$28.78
Period Low$23.10
Avg Daily Volume20.8K
Total Trading Days365
YSEP — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $28.18 | $28.18 | $28.04 | $28.13 | $-0.06 | -0.23% | 17,383 | $28.11 | $28.04 $28.18 |
| Oct 7, 2026 | $28.17 | $28.22 | $28.09 | $28.19 | $-0.19 | -0.66% | 27,040 | $28.17 | $28.09 $28.22 |
| Oct 6, 2026 | $28.53 | $28.53 | $28.38 | $28.38 | +$0.06 | +0.23% | 23,985 | $28.42 | $28.38 $28.53 |
| Oct 5, 2026 | $28.13 | $28.37 | $28.13 | $28.32 | $-0.01 | -0.04% | 15,564 | $28.27 | $28.13 $28.37 |
| Oct 2, 2026 | $28.38 | $28.38 | $28.22 | $28.33 | +$0.22 | +0.78% | 11,401 | $28.30 | $28.22 $28.38 |
| Oct 1, 2026 | $28.35 | $28.35 | $28.04 | $28.11 | $-0.22 | -0.78% | 84,154 | $28.16 | $28.04 $28.35 |
| Sep 30, 2026 | $28.46 | $28.46 | $28.32 | $28.33 | $-0.11 | -0.39% | 28,445 | $28.38 | $28.32 $28.46 |
| Sep 29, 2026 | $28.50 | $28.50 | $28.28 | $28.44 | $-0.07 | -0.25% | 20,911 | $28.39 | $28.28 $28.50 |
| Sep 28, 2026 | $28.56 | $28.59 | $28.41 | $28.51 | $-0.02 | -0.07% | 14,283 | $28.50 | $28.41 $28.59 |
| Sep 25, 2026 | $28.53 | $28.59 | $28.52 | $28.53 | +$0.08 | +0.28% | 11,441 | $28.56 | $28.52 $28.59 |
| Sep 24, 2026 | $28.52 | $28.52 | $28.37 | $28.45 | $-0.03 | -0.11% | 23,749 | $28.44 | $28.37 $28.52 |
| Sep 23, 2026 | $28.56 | $28.58 | $28.41 | $28.48 | $-0.27 | -0.94% | 46,301 | $28.47 | $28.41 $28.58 |
| Sep 22, 2026 | $28.78 | $28.78 | $28.66 | $28.75 | +$0.10 | +0.35% | 76,143 | $28.70 | $28.66 $28.78 |
| Sep 21, 2026 | $28.77 | $28.77 | $28.62 | $28.65 | +$0.09 | +0.32% | 47,057 | $28.67 | $28.62 $28.77 |
| Sep 18, 2026 | $28.58 | $28.58 | $28.41 | $28.56 | +$0.01 | +0.04% | 67,843 | $28.49 | $28.41 $28.58 |
| Sep 17, 2026 | $28.65 | $28.65 | $28.47 | $28.55 | +$0.19 | +0.67% | 22,735 | $28.54 | $28.47 $28.65 |
| Sep 16, 2026 | $28.57 | $28.57 | $28.30 | $28.36 | +$0.00 | +0.00% | 21,694 | $28.49 | $28.30 $28.57 |
| Sep 15, 2026 | $28.52 | $28.52 | $28.34 | $28.36 | $-0.04 | -0.14% | 10,837 | $28.46 | $28.34 $28.52 |
| Sep 14, 2026 | $28.37 | $28.46 | $28.37 | $28.40 | $-0.04 | -0.14% | 21,886 | $28.45 | $28.37 $28.46 |
| Sep 11, 2026 | $28.55 | $28.55 | $28.43 | $28.44 | +$0.12 | +0.42% | 13,304 | $28.47 | $28.43 $28.55 |
| Sep 10, 2026 | $28.45 | $28.45 | $28.27 | $28.32 | $-0.02 | -0.07% | 9,511 | $28.33 | $28.27 $28.45 |
| Sep 9, 2026 | $28.43 | $28.43 | $28.34 | $28.34 | $-0.06 | -0.21% | 24,360 | $28.36 | $28.34 $28.43 |
| Sep 8, 2026 | $28.40 | $28.48 | $28.40 | $28.40 | $-0.06 | -0.21% | 5,554 | $28.42 | $28.40 $28.48 |
| Sep 4, 2026 | $28.55 | $28.55 | $28.40 | $28.46 | +$0.07 | +0.25% | 1,964 | $28.46 | $28.40 $28.55 |
| Sep 3, 2026 | $28.41 | $28.47 | $28.37 | $28.39 | +$0.06 | +0.21% | 16,939 | $28.39 | $28.37 $28.47 |
| Sep 2, 2026 | $28.26 | $28.39 | $28.26 | $28.33 | +$0.05 | +0.18% | 41,996 | $28.34 | $28.26 $28.39 |
| Sep 1, 2026 | $28.41 | $28.41 | $28.26 | $28.28 | $-0.06 | -0.21% | 6,505 | $28.31 | $28.26 $28.41 |
| Aug 31, 2026 | $28.48 | $28.48 | $28.32 | $28.34 | $-0.05 | -0.16% | 16,987 | $28.34 | $28.32 $28.48 |
| Aug 28, 2026 | $28.45 | $28.45 | $28.34 | $28.39 | +$0.01 | +0.04% | 1,347 | $28.38 | $28.34 $28.45 |
| Aug 27, 2026 | $28.45 | $28.45 | $28.32 | $28.37 | $-0.00 | +0.00% | 11,709 | $28.33 | $28.32 $28.45 |