MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YSAU — Texas Precious Metals Trust Y'all Street Physical Gold ETF
NasdaqTexas Precious Metals Trust Y'all Street Physical Gold ETF
$41.45
+0.35(+0.84%)
- O
- 41.50
- H
- 43.78
- L
- 41.21
- V
- 12.76K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$41.45
Period Return+2.23%
Period High$46.99
Period Low$39.79
Avg Daily Volume4.1K
Total Trading Days61
YSAU — Historical OHLCV Price & Volume Table
Jul 15, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $41.50 | $43.78 | $41.21 | $41.45 | +$0.35 | +0.84% | 12,758 | $41.40 | $41.21 $43.78 |
| Oct 7, 2026 | $40.97 | $41.11 | $40.93 | $41.11 | $-0.69 | -1.64% | 5,165 | $40.96 | $40.93 $41.11 |
| Oct 6, 2026 | $41.71 | $41.83 | $41.60 | $41.79 | +$0.29 | +0.69% | 5,760 | $41.76 | $41.60 $41.83 |
| Oct 5, 2026 | $41.51 | $41.60 | $41.49 | $41.51 | $-0.02 | -0.05% | 11,232 | $41.57 | $41.49 $41.60 |
| Oct 2, 2026 | $42.13 | $42.14 | $41.43 | $41.53 | $-0.28 | -0.68% | 5,024 | $42.03 | $41.43 $42.14 |
| Oct 1, 2026 | $41.66 | $41.93 | $41.55 | $41.81 | +$0.20 | +0.49% | 1,777 | $41.64 | $41.55 $41.93 |
| Sep 30, 2026 | $41.87 | $41.99 | $41.61 | $41.61 | $-0.19 | -0.47% | 3,073 | $41.89 | $41.61 $41.99 |
| Sep 29, 2026 | $41.72 | $41.80 | $41.72 | $41.80 | +$0.42 | +1.01% | 727 | $41.77 | $41.72 $41.80 |
| Sep 28, 2026 | $41.61 | $41.76 | $41.31 | $41.39 | $-1.56 | -3.64% | 10,083 | $41.58 | $41.31 $41.76 |
| Sep 25, 2026 | $42.88 | $42.95 | $42.87 | $42.95 | +$0.16 | +0.37% | 1,163 | $42.89 | $42.87 $42.95 |
| Sep 24, 2026 | $42.71 | $46.99 | $42.68 | $42.79 | $-0.09 | -0.21% | 14,966 | $42.97 | $42.68 $46.99 |
| Sep 23, 2026 | $43.58 | $44.83 | $42.88 | $42.88 | $-0.86 | -1.96% | 8,680 | $43.50 | $42.88 $44.83 |
| Sep 22, 2026 | $43.65 | $43.74 | $43.65 | $43.74 | +$0.08 | +0.19% | 6,555 | $43.69 | $43.65 $43.74 |
| Sep 21, 2026 | $43.65 | $43.66 | $43.65 | $43.66 | $-0.16 | -0.37% | 2,813 | $43.66 | $43.65 $43.66 |
| Sep 18, 2026 | $43.54 | $44.09 | $43.54 | $43.82 | +$0.31 | +0.72% | 2,711 | $43.80 | $43.54 $44.09 |
| Sep 17, 2026 | $43.59 | $43.93 | $43.51 | $43.51 | +$0.77 | +1.81% | 2,034 | $43.74 | $43.51 $43.93 |
| Sep 16, 2026 | $42.93 | $42.93 | $42.73 | $42.73 | $-0.30 | -0.69% | 1,704 | $42.99 | $42.73 $42.93 |
| Sep 15, 2026 | $42.93 | $43.03 | $42.93 | $43.03 | +$0.11 | +0.26% | 930 | $42.94 | $42.93 $43.03 |
| Sep 14, 2026 | $42.91 | $44.20 | $42.65 | $42.92 | $-0.63 | -1.46% | 14,518 | $43.04 | $42.65 $44.20 |
| Sep 11, 2026 | $43.93 | $43.93 | $43.54 | $43.56 | +$0.26 | +0.60% | 3,974 | $43.72 | $43.54 $43.93 |
| Sep 10, 2026 | $43.74 | $43.74 | $43.30 | $43.30 | $-0.78 | -1.76% | 881 | $43.58 | $43.30 $43.74 |
| Sep 9, 2026 | $43.99 | $44.07 | $43.99 | $44.07 | +$0.07 | +0.15% | 574 | $44.04 | $43.99 $44.07 |
| Sep 8, 2026 | $44.37 | $44.37 | $44.01 | $44.01 | $-0.40 | -0.89% | 903 | $44.09 | $44.01 $44.37 |
| Sep 4, 2026 | $44.54 | $44.54 | $44.40 | $44.40 | $-0.70 | -1.56% | 1,793 | $44.46 | $44.40 $44.54 |
| Sep 3, 2026 | $44.86 | $45.23 | $44.86 | $45.11 | +$1.17 | +2.66% | 3,175 | $45.08 | $44.86 $45.23 |
| Sep 2, 2026 | $44.05 | $44.05 | $43.85 | $43.94 | +$0.29 | +0.67% | 2,414 | $43.93 | $43.85 $44.05 |
| Sep 1, 2026 | $43.80 | $43.82 | $43.63 | $43.65 | $-0.88 | -1.98% | 13,112 | $43.69 | $43.63 $43.82 |
| Aug 31, 2026 | $44.82 | $44.82 | $44.30 | $44.53 | $-0.48 | -1.07% | 1,914 | $44.58 | $44.30 $44.82 |
| Aug 28, 2026 | $46.18 | $46.18 | $45.00 | $45.01 | $-1.11 | -2.42% | 3,329 | $45.34 | $45.00 $46.18 |
| Aug 27, 2026 | $46.11 | $46.25 | $46.11 | $46.12 | +$0.07 | +0.16% | 1,735 | $46.15 | $46.11 $46.25 |