MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YSAG — Texas Precious Metals Trust Y'all Street Physical Silver ETF
NasdaqTexas Precious Metals Trust Y'all Street Physical Silver ETF
$59.07
-0.70(-1.17%)
- O
- 58.94
- H
- 59.64
- L
- 58.91
- V
- 5.45K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$59.07
Period Return+2.37%
Period High$70.21
Period Low$55.63
Avg Daily Volume1.5K
Total Trading Days61
YSAG — Historical OHLCV Price & Volume Table
Jul 15, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $58.94 | $59.64 | $58.91 | $59.07 | $-0.70 | -1.17% | 5,447 | $59.10 | $58.91 $59.64 |
| Oct 7, 2026 | $60.15 | $60.15 | $59.77 | $59.77 | $-1.78 | -2.90% | 1,425 | $60.03 | $59.77 $60.15 |
| Oct 6, 2026 | $61.55 | $61.55 | $61.55 | $61.55 | +$0.40 | +0.66% | 59 | $61.42 | $61.55 $61.55 |
| Oct 5, 2026 | $61.54 | $61.56 | $60.93 | $61.15 | +$0.46 | +0.76% | 2,377 | $61.12 | $60.93 $61.56 |
| Oct 2, 2026 | $61.26 | $61.45 | $60.69 | $60.69 | $-0.41 | -0.68% | 21,480 | $61.46 | $60.69 $61.45 |
| Oct 1, 2026 | $61.26 | $61.26 | $60.76 | $61.11 | +$0.64 | +1.05% | 526 | $61.01 | $60.76 $61.26 |
| Sep 30, 2026 | $61.26 | $61.26 | $60.47 | $60.47 | $-1.09 | -1.77% | 470 | $60.98 | $60.47 $61.26 |
| Sep 29, 2026 | $61.44 | $61.56 | $61.22 | $61.56 | +$0.58 | +0.95% | 535 | $61.26 | $61.22 $61.56 |
| Sep 28, 2026 | $62.05 | $62.05 | $60.98 | $60.98 | $-3.49 | -5.41% | 1,846 | $61.60 | $60.98 $62.05 |
| Sep 25, 2026 | $64.44 | $64.46 | $64.44 | $64.46 | +$0.60 | +0.93% | 718 | $64.47 | $64.44 $64.46 |
| Sep 24, 2026 | $63.70 | $63.87 | $63.70 | $63.87 | $-0.90 | -1.38% | 415 | $64.04 | $63.70 $63.87 |
| Sep 23, 2026 | $64.90 | $64.90 | $64.77 | $64.77 | $-2.62 | -3.89% | 1,611 | $64.86 | $64.77 $64.90 |
| Sep 22, 2026 | $66.23 | $67.39 | $66.23 | $67.39 | +$1.24 | +1.87% | 119 | $66.25 | $66.23 $67.39 |
| Sep 21, 2026 | $66.15 | $66.15 | $66.15 | $66.15 | $-0.26 | -0.38% | 29 | $66.16 | $66.15 $66.15 |
| Sep 18, 2026 | $66.40 | $66.40 | $66.40 | $66.40 | +$1.01 | +1.54% | 51 | $66.83 | $66.40 $66.40 |
| Sep 17, 2026 | $66.18 | $66.18 | $65.40 | $65.40 | +$2.23 | +3.52% | 709 | $66.09 | $65.40 $66.18 |
| Sep 16, 2026 | $63.07 | $63.17 | $63.07 | $63.17 | $-0.63 | -0.99% | 362 | $63.16 | $63.07 $63.17 |
| Sep 15, 2026 | $63.80 | $63.80 | $63.80 | $63.80 | +$0.71 | +1.13% | 61 | $63.97 | $63.80 $63.80 |
| Sep 14, 2026 | $62.64 | $63.14 | $62.63 | $63.09 | $-1.43 | -2.22% | 1,323 | $62.89 | $62.63 $63.14 |
| Sep 11, 2026 | $64.72 | $64.74 | $64.52 | $64.52 | +$0.79 | +1.24% | 682 | $64.74 | $64.52 $64.74 |
| Sep 10, 2026 | $64.99 | $64.99 | $63.73 | $63.73 | $-3.60 | -5.35% | 661 | $64.55 | $63.73 $64.99 |
| Sep 9, 2026 | $67.33 | $67.33 | $67.33 | $67.33 | +$1.49 | +2.27% | 49 | $67.72 | $67.33 $67.33 |
| Sep 8, 2026 | $65.83 | $65.83 | $65.83 | $65.83 | $-0.51 | -0.76% | 113 | $66.78 | $65.83 $65.83 |
| Sep 4, 2026 | $66.45 | $66.45 | $66.34 | $66.34 | $-0.83 | -1.23% | 260 | $66.26 | $66.34 $66.45 |
| Sep 3, 2026 | $67.54 | $67.54 | $67.17 | $67.17 | +$1.72 | +2.64% | 188 | $67.41 | $67.17 $67.54 |
| Sep 2, 2026 | $65.44 | $65.44 | $65.44 | $65.44 | +$1.30 | +2.03% | 33 | $65.46 | $65.44 $65.44 |
| Sep 1, 2026 | $65.40 | $65.40 | $64.14 | $64.14 | $-2.49 | -3.74% | 2,835 | $65.16 | $64.14 $65.40 |
| Aug 31, 2026 | $66.63 | $66.63 | $66.63 | $66.63 | +$0.14 | +0.21% | 145 | $66.36 | $66.63 $66.63 |
| Aug 28, 2026 | $70.21 | $70.21 | $66.49 | $66.49 | $-3.09 | -4.44% | 574 | $68.79 | $66.49 $70.21 |
| Aug 27, 2026 | $69.58 | $69.58 | $69.58 | $69.58 | +$1.29 | +1.89% | 39 | $69.08 | $69.58 $69.58 |