MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

YQQQ — YieldMax Short N100 Option Income Strategy ETF

Nasdaq

YieldMax Short N100 Option Income Strategy ETF

CompareBack to Screener
$9.33
+0.10(+1.04%)
O
9.24
H
9.34
L
9.24
V
36.76K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.32
Implied Volatility (IV)0.4%
Put / Call Ratio3.00
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

YQQQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.40+0.00-$0.00$0.65--0.4%$9.00ATM---$0.00$0.20--0.4%
$0.15+0.00-$0.00$0.15-10.4%$10.00ATM$0.05+0.00-$0.30$1.15-30.1%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00+7.3% vs price
Call Open Interest1
Put Open Interest3
Put / Call (Open Interest)3.00
CallsPutsPrice $9.32Max painTop of chart = 3 contracts
8
9
10Max pain $10
11

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.