MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YMAR — FT Vest International Equity Moderate Buffer ETF - March
Cboe BZXFT Vest International Equity Moderate Buffer ETF - March
$28.84
-0.12(-0.41%)
- O
- 28.94
- H
- 28.94
- L
- 28.75
- V
- 5.94K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$28.84
Period Return+17.46%
Period High$29.50
Period Low$24.32
Avg Daily Volume22.1K
Total Trading Days365
YMAR — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $28.94 | $28.94 | $28.75 | $28.84 | $-0.12 | -0.41% | 5,939 | $28.80 | $28.75 $28.94 |
| Oct 7, 2026 | $28.83 | $28.96 | $28.83 | $28.96 | $-0.16 | -0.54% | 6,101 | $28.88 | $28.83 $28.96 |
| Oct 6, 2026 | $29.22 | $29.22 | $29.08 | $29.11 | +$0.05 | +0.17% | 5,988 | $29.12 | $29.08 $29.22 |
| Oct 5, 2026 | $29.07 | $29.08 | $28.92 | $29.06 | $-0.02 | -0.07% | 2,252 | $29.03 | $28.92 $29.08 |
| Oct 2, 2026 | $28.84 | $29.08 | $28.84 | $29.08 | +$0.24 | +0.83% | 13,733 | $28.95 | $28.84 $29.08 |
| Oct 1, 2026 | $28.78 | $28.92 | $28.78 | $28.84 | $-0.19 | -0.66% | 25,991 | $28.83 | $28.78 $28.92 |
| Sep 30, 2026 | $29.13 | $29.15 | $29.03 | $29.03 | $-0.07 | -0.25% | 5,133 | $29.08 | $29.03 $29.15 |
| Sep 29, 2026 | $29.20 | $29.20 | $29.00 | $29.10 | $-0.04 | -0.14% | 8,307 | $29.04 | $29.00 $29.20 |
| Sep 28, 2026 | $29.25 | $29.25 | $29.15 | $29.15 | $-0.07 | -0.22% | 1,400 | $29.19 | $29.15 $29.25 |
| Sep 25, 2026 | $29.21 | $29.21 | $29.21 | $29.21 | +$0.12 | +0.40% | 306 | $29.20 | $29.21 $29.21 |
| Sep 24, 2026 | $29.13 | $29.16 | $29.05 | $29.10 | $-0.04 | -0.12% | 11,969 | $29.11 | $29.05 $29.16 |
| Sep 23, 2026 | $29.16 | $29.16 | $29.12 | $29.13 | $-0.20 | -0.67% | 7,222 | $29.15 | $29.12 $29.16 |
| Sep 22, 2026 | $29.41 | $29.41 | $29.24 | $29.33 | +$0.05 | +0.16% | 7,040 | $29.27 | $29.24 $29.41 |
| Sep 21, 2026 | $29.23 | $29.32 | $29.23 | $29.28 | +$0.17 | +0.58% | 11,500 | $29.27 | $29.23 $29.32 |
| Sep 18, 2026 | $29.20 | $29.20 | $29.06 | $29.11 | $-0.09 | -0.31% | 21,539 | $29.12 | $29.06 $29.20 |
| Sep 17, 2026 | $29.30 | $29.31 | $29.20 | $29.20 | +$0.08 | +0.27% | 9,751 | $29.24 | $29.20 $29.31 |
| Sep 16, 2026 | $29.17 | $29.25 | $29.12 | $29.12 | $-0.05 | -0.16% | 4,011 | $29.18 | $29.12 $29.25 |
| Sep 15, 2026 | $29.29 | $29.29 | $29.12 | $29.17 | $-0.06 | -0.20% | 4,005 | $29.15 | $29.12 $29.29 |
| Sep 14, 2026 | $29.13 | $29.25 | $29.13 | $29.23 | $-0.07 | -0.24% | 3,478 | $29.22 | $29.13 $29.25 |
| Sep 11, 2026 | $29.28 | $29.35 | $29.26 | $29.30 | +$0.17 | +0.57% | 5,186 | $29.28 | $29.26 $29.35 |
| Sep 10, 2026 | $29.33 | $29.33 | $29.13 | $29.13 | $-0.14 | -0.48% | 6,768 | $29.20 | $29.13 $29.33 |
| Sep 9, 2026 | $29.44 | $29.44 | $29.24 | $29.27 | $-0.13 | -0.43% | 3,033 | $29.30 | $29.24 $29.44 |
| Sep 8, 2026 | $29.39 | $29.42 | $29.37 | $29.40 | $-0.05 | -0.17% | 2,302 | $29.39 | $29.37 $29.42 |
| Sep 4, 2026 | $29.50 | $29.50 | $29.45 | $29.45 | +$0.02 | +0.05% | 1,424 | $29.47 | $29.45 $29.50 |
| Sep 3, 2026 | $29.34 | $29.45 | $29.34 | $29.43 | +$0.13 | +0.43% | 26,140 | $29.40 | $29.34 $29.45 |
| Sep 2, 2026 | $29.19 | $29.31 | $29.19 | $29.31 | +$0.06 | +0.19% | 1,386 | $29.25 | $29.19 $29.31 |
| Sep 1, 2026 | $29.31 | $29.35 | $29.23 | $29.25 | $-0.10 | -0.33% | 15,113 | $29.29 | $29.23 $29.35 |
| Aug 31, 2026 | $29.46 | $29.46 | $29.32 | $29.35 | +$0.01 | +0.02% | 4,154 | $29.37 | $29.32 $29.46 |
| Aug 28, 2026 | $29.37 | $29.37 | $29.32 | $29.34 | $-0.02 | -0.05% | 2,260 | $29.35 | $29.32 $29.37 |
| Aug 27, 2026 | $29.44 | $29.44 | $29.34 | $29.36 | $-0.01 | -0.02% | 7,701 | $29.36 | $29.34 $29.44 |