MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YLDW — Westwood Enhanced Income Opportunity ETF
NYSE ArcaWestwood Enhanced Income Opportunity ETF
$25.12
-0.05(-0.19%)
- O
- 25.15
- H
- 25.15
- L
- 25.12
- V
- 2.24K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$25.12
Period Return+0.48%
Period High$26.21
Period Low$24.02
Avg Daily Volume10.7K
Total Trading Days208
YLDW — Historical OHLCV Price & Volume Table
Dec 10, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $25.15 | $25.15 | $25.12 | $25.12 | $-0.05 | -0.19% | 2,238 | $25.15 | $25.12 $25.15 |
| Oct 7, 2026 | $25.07 | $25.17 | $25.07 | $25.17 | $-0.08 | -0.32% | 668 | $25.13 | $25.07 $25.17 |
| Oct 6, 2026 | $25.16 | $25.29 | $25.16 | $25.25 | +$0.15 | +0.60% | 2,154 | $25.28 | $25.16 $25.29 |
| Oct 5, 2026 | $25.05 | $25.13 | $25.03 | $25.10 | +$0.07 | +0.27% | 2,394 | $25.12 | $25.03 $25.13 |
| Oct 2, 2026 | $25.02 | $25.05 | $25.02 | $25.03 | +$0.11 | +0.45% | 2,639 | $25.04 | $25.02 $25.05 |
| Oct 1, 2026 | $24.99 | $24.99 | $24.77 | $24.92 | $-0.00 | -0.02% | 3,241 | $24.86 | $24.77 $24.99 |
| Sep 30, 2026 | $25.00 | $25.08 | $24.92 | $24.92 | $-0.06 | -0.23% | 5,058 | $25.06 | $24.92 $25.08 |
| Sep 29, 2026 | $25.00 | $25.00 | $24.98 | $24.98 | $-0.27 | -1.07% | 123 | $25.00 | $24.98 $25.00 |
| Sep 28, 2026 | $25.24 | $25.34 | $25.24 | $25.25 | $-0.21 | -0.81% | 2,324 | $25.33 | $25.24 $25.34 |
| Sep 25, 2026 | $25.48 | $25.48 | $25.44 | $25.46 | +$0.11 | +0.43% | 2,395 | $25.47 | $25.44 $25.48 |
| Sep 24, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | $-0.08 | -0.33% | 2,117 | $25.35 | $25.35 $25.35 |
| Sep 23, 2026 | $25.57 | $25.60 | $25.43 | $25.43 | $-0.20 | -0.79% | 6,371 | $25.59 | $25.43 $25.60 |
| Sep 22, 2026 | $25.72 | $25.72 | $25.64 | $25.64 | $-0.13 | -0.51% | 2,348 | $25.66 | $25.64 $25.72 |
| Sep 21, 2026 | $25.66 | $25.77 | $25.64 | $25.77 | +$0.16 | +0.62% | 2,525 | $25.75 | $25.64 $25.77 |
| Sep 18, 2026 | $25.53 | $25.61 | $25.53 | $25.61 | $-0.06 | -0.23% | 2,321 | $25.60 | $25.53 $25.61 |
| Sep 17, 2026 | $25.55 | $25.67 | $25.55 | $25.67 | +$0.35 | +1.36% | 3,717 | $25.64 | $25.55 $25.67 |
| Sep 16, 2026 | $25.53 | $25.59 | $25.33 | $25.33 | $-0.18 | -0.69% | 6,694 | $25.58 | $25.33 $25.59 |
| Sep 15, 2026 | $25.52 | $25.52 | $25.48 | $25.50 | $-0.03 | -0.13% | 5,249 | $25.52 | $25.48 $25.52 |
| Sep 14, 2026 | $25.45 | $25.53 | $25.45 | $25.53 | $-0.08 | -0.32% | 169 | $25.49 | $25.45 $25.53 |
| Sep 11, 2026 | $25.57 | $25.65 | $25.57 | $25.61 | +$0.18 | +0.73% | 5,398 | $25.65 | $25.57 $25.65 |
| Sep 10, 2026 | $25.43 | $25.51 | $25.43 | $25.43 | $-0.18 | -0.70% | 5,176 | $25.51 | $25.43 $25.51 |
| Sep 9, 2026 | $25.59 | $25.62 | $25.59 | $25.61 | $-0.10 | -0.39% | 5,138 | $25.62 | $25.59 $25.62 |
| Sep 8, 2026 | $25.73 | $25.75 | $25.69 | $25.71 | $-0.08 | -0.31% | 5,842 | $25.75 | $25.69 $25.75 |
| Sep 4, 2026 | $25.80 | $25.80 | $25.76 | $25.79 | $-0.07 | -0.27% | 11,033 | $25.79 | $25.76 $25.80 |
| Sep 3, 2026 | $25.76 | $25.88 | $25.71 | $25.86 | +$0.06 | +0.23% | 5,229 | $25.87 | $25.71 $25.88 |
| Sep 2, 2026 | $25.67 | $25.81 | $25.66 | $25.80 | +$0.23 | +0.90% | 13,463 | $25.72 | $25.66 $25.81 |
| Sep 1, 2026 | $25.64 | $25.64 | $25.57 | $25.57 | $-0.14 | -0.55% | 6,060 | $25.63 | $25.57 $25.64 |
| Aug 31, 2026 | $25.70 | $25.71 | $25.70 | $25.71 | $-0.04 | -0.15% | 5,116 | $25.70 | $25.70 $25.71 |
| Aug 28, 2026 | $25.74 | $25.78 | $25.74 | $25.75 | $-0.19 | -0.71% | 6,815 | $25.76 | $25.74 $25.78 |
| Aug 27, 2026 | $25.98 | $25.98 | $25.94 | $25.94 | +$0.03 | +0.10% | 7,764 | $25.96 | $25.94 $25.98 |