MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YLDE — Legg Mason ETF Investment Trust Franklin ClearBridge Enhanced Income ETF
NasdaqLegg Mason ETF Investment Trust Franklin ClearBridge Enhanced Income ETF
$55.28
+0.32(+0.59%)
- O
- 55.04
- H
- 55.39
- L
- 54.97
- V
- 9.34K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$55.28
Period Return+8.87%
Period High$58.77
Period Low$49.40
Avg Daily Volume15.3K
Total Trading Days365
YLDE — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $55.04 | $55.39 | $54.97 | $55.28 | +$0.32 | +0.59% | 9,342 | $55.23 | $54.97 $55.39 |
| Oct 7, 2026 | $55.05 | $55.09 | $54.84 | $54.96 | $-0.21 | -0.39% | 9,556 | $55.03 | $54.84 $55.09 |
| Oct 6, 2026 | $55.07 | $55.28 | $54.94 | $55.17 | +$0.33 | +0.61% | 12,886 | $55.16 | $54.94 $55.28 |
| Oct 5, 2026 | $54.58 | $54.92 | $54.58 | $54.84 | +$0.37 | +0.69% | 6,152 | $54.78 | $54.58 $54.92 |
| Oct 2, 2026 | $54.31 | $54.51 | $54.31 | $54.47 | +$0.32 | +0.59% | 16,399 | $54.44 | $54.31 $54.51 |
| Oct 1, 2026 | $54.28 | $54.28 | $53.80 | $54.15 | $-0.50 | -0.91% | 24,556 | $54.08 | $53.80 $54.28 |
| Sep 30, 2026 | $54.98 | $55.06 | $54.61 | $54.64 | $-0.24 | -0.44% | 13,744 | $54.90 | $54.61 $55.06 |
| Sep 29, 2026 | $54.96 | $54.96 | $54.68 | $54.89 | $-0.15 | -0.26% | 11,221 | $54.77 | $54.68 $54.96 |
| Sep 28, 2026 | $55.38 | $55.38 | $55.02 | $55.03 | $-0.31 | -0.56% | 8,021 | $55.15 | $55.02 $55.38 |
| Sep 25, 2026 | $55.17 | $55.38 | $55.04 | $55.34 | +$0.20 | +0.37% | 7,990 | $55.28 | $55.04 $55.38 |
| Sep 24, 2026 | $55.47 | $55.47 | $55.09 | $55.14 | $-0.17 | -0.31% | 7,205 | $55.24 | $55.09 $55.47 |
| Sep 23, 2026 | $55.69 | $55.69 | $55.31 | $55.31 | $-0.35 | -0.63% | 6,063 | $55.53 | $55.31 $55.69 |
| Sep 22, 2026 | $55.91 | $57.79 | $55.61 | $55.66 | $-0.14 | -0.26% | 21,840 | $55.74 | $55.61 $57.79 |
| Sep 21, 2026 | $55.67 | $55.86 | $55.61 | $55.80 | +$0.13 | +0.24% | 7,831 | $55.74 | $55.61 $55.86 |
| Sep 18, 2026 | $55.61 | $55.77 | $55.57 | $55.66 | $-0.16 | -0.29% | 21,635 | $55.72 | $55.57 $55.77 |
| Sep 17, 2026 | $55.94 | $55.94 | $55.74 | $55.83 | +$0.20 | +0.35% | 4,793 | $55.86 | $55.74 $55.94 |
| Sep 16, 2026 | $56.10 | $56.19 | $55.40 | $55.63 | $-0.40 | -0.71% | 14,030 | $55.96 | $55.40 $56.19 |
| Sep 15, 2026 | $56.05 | $56.21 | $56.03 | $56.03 | $-0.36 | -0.64% | 7,170 | $56.16 | $56.03 $56.21 |
| Sep 14, 2026 | $56.29 | $56.50 | $56.17 | $56.39 | +$0.19 | +0.33% | 7,356 | $56.36 | $56.17 $56.50 |
| Sep 11, 2026 | $56.33 | $56.33 | $56.10 | $56.20 | +$0.40 | +0.71% | 12,225 | $56.27 | $56.10 $56.33 |
| Sep 10, 2026 | $56.07 | $56.07 | $55.74 | $55.80 | $-0.27 | -0.49% | 15,809 | $55.83 | $55.74 $56.07 |
| Sep 9, 2026 | $56.30 | $56.44 | $55.95 | $56.08 | $-0.54 | -0.95% | 12,568 | $56.18 | $55.95 $56.44 |
| Sep 8, 2026 | $56.91 | $56.91 | $56.62 | $56.62 | $-0.38 | -0.66% | 6,265 | $56.72 | $56.62 $56.91 |
| Sep 4, 2026 | $57.06 | $57.28 | $56.98 | $56.99 | $-0.31 | -0.53% | 10,717 | $57.13 | $56.98 $57.28 |
| Sep 3, 2026 | $57.31 | $57.54 | $57.02 | $57.30 | +$0.22 | +0.38% | 9,496 | $57.23 | $57.02 $57.54 |
| Sep 2, 2026 | $56.79 | $57.21 | $56.77 | $57.08 | +$0.17 | +0.30% | 22,146 | $57.16 | $56.77 $57.21 |
| Sep 1, 2026 | $57.24 | $57.38 | $56.85 | $56.91 | $-0.74 | -1.28% | 8,160 | $57.16 | $56.85 $57.38 |
| Aug 31, 2026 | $57.84 | $57.84 | $57.61 | $57.65 | $-0.15 | -0.25% | 7,757 | $57.73 | $57.61 $57.84 |
| Aug 28, 2026 | $57.87 | $57.94 | $57.76 | $57.79 | +$0.16 | +0.27% | 15,263 | $57.83 | $57.76 $57.94 |
| Aug 27, 2026 | $57.51 | $57.84 | $57.51 | $57.64 | $-0.27 | -0.47% | 8,346 | $57.70 | $57.51 $57.84 |