MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YLD — Principal Active High Yield ETF
NYSE ArcaPrincipal Active High Yield ETF
$18.32
+0.02(+0.11%)
- O
- 18.32
- H
- 18.33
- L
- 18.26
- V
- 713.8K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$18.32
Period Return-3.17%
Period High$19.48
Period Low$18.22
Avg Daily Volume183.3K
Total Trading Days365
YLD — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $18.32 | $18.33 | $18.26 | $18.32 | +$0.02 | +0.11% | 713,803 | $18.28 | $18.26 $18.33 |
| Oct 7, 2026 | $18.36 | $18.36 | $18.26 | $18.30 | $-0.02 | -0.11% | 659,601 | $18.32 | $18.26 $18.36 |
| Oct 6, 2026 | $18.36 | $18.40 | $18.32 | $18.32 | +$0.04 | +0.22% | 310,988 | $18.35 | $18.32 $18.40 |
| Oct 5, 2026 | $18.31 | $18.35 | $18.27 | $18.28 | $-0.07 | -0.38% | 365,524 | $18.31 | $18.27 $18.35 |
| Oct 2, 2026 | $18.40 | $18.42 | $18.29 | $18.35 | +$0.01 | +0.05% | 697,052 | $18.33 | $18.29 $18.42 |
| Oct 1, 2026 | $18.31 | $18.35 | $18.22 | $18.34 | $-0.11 | -0.60% | 243,356 | $18.27 | $18.22 $18.35 |
| Sep 30, 2026 | $18.52 | $18.52 | $18.43 | $18.45 | $-0.03 | -0.16% | 388,954 | $18.46 | $18.43 $18.52 |
| Sep 29, 2026 | $18.55 | $18.55 | $18.45 | $18.48 | $-0.06 | -0.32% | 224,535 | $18.47 | $18.45 $18.55 |
| Sep 28, 2026 | $18.51 | $18.54 | $18.49 | $18.54 | $-0.06 | -0.32% | 223,917 | $18.51 | $18.49 $18.54 |
| Sep 25, 2026 | $18.61 | $18.62 | $18.56 | $18.60 | $-0.04 | -0.21% | 92,043 | $18.58 | $18.56 $18.62 |
| Sep 24, 2026 | $18.68 | $18.68 | $18.61 | $18.64 | $-0.04 | -0.21% | 160,200 | $18.64 | $18.61 $18.68 |
| Sep 23, 2026 | $18.78 | $18.78 | $18.67 | $18.68 | $-0.14 | -0.74% | 195,487 | $18.71 | $18.67 $18.78 |
| Sep 22, 2026 | $18.83 | $18.84 | $18.77 | $18.82 | $-0.02 | -0.11% | 190,958 | $18.81 | $18.77 $18.84 |
| Sep 21, 2026 | $18.84 | $18.84 | $18.80 | $18.84 | +$0.03 | +0.16% | 133,798 | $18.82 | $18.80 $18.84 |
| Sep 18, 2026 | $18.82 | $18.82 | $18.76 | $18.81 | $-0.03 | -0.16% | 207,722 | $18.77 | $18.76 $18.82 |
| Sep 17, 2026 | $18.82 | $18.84 | $18.80 | $18.84 | +$0.08 | +0.43% | 372,140 | $18.82 | $18.80 $18.84 |
| Sep 16, 2026 | $18.77 | $18.82 | $18.73 | $18.76 | $-0.01 | -0.05% | 223,057 | $18.80 | $18.73 $18.82 |
| Sep 15, 2026 | $18.80 | $18.80 | $18.76 | $18.77 | $-0.03 | -0.16% | 202,613 | $18.76 | $18.76 $18.80 |
| Sep 14, 2026 | $18.78 | $18.81 | $18.75 | $18.80 | $-0.02 | -0.11% | 136,119 | $18.79 | $18.75 $18.81 |
| Sep 11, 2026 | $18.82 | $18.83 | $18.78 | $18.82 | +$0.03 | +0.16% | 158,575 | $18.82 | $18.78 $18.83 |
| Sep 10, 2026 | $18.85 | $18.85 | $18.78 | $18.79 | $-0.09 | -0.48% | 243,939 | $18.80 | $18.78 $18.85 |
| Sep 9, 2026 | $18.84 | $18.88 | $18.83 | $18.88 | $-0.02 | -0.11% | 155,020 | $18.86 | $18.83 $18.88 |
| Sep 8, 2026 | $18.86 | $18.90 | $18.85 | $18.90 | +$0.01 | +0.05% | 120,650 | $18.88 | $18.85 $18.90 |
| Sep 4, 2026 | $18.89 | $18.92 | $18.86 | $18.89 | $-0.01 | -0.05% | 175,497 | $18.89 | $18.86 $18.92 |
| Sep 3, 2026 | $18.85 | $18.91 | $18.85 | $18.90 | +$0.02 | +0.11% | 168,536 | $18.88 | $18.85 $18.91 |
| Sep 2, 2026 | $18.85 | $18.90 | $18.85 | $18.88 | +$0.06 | +0.29% | 588,711 | $18.88 | $18.85 $18.90 |
| Sep 1, 2026 | $18.85 | $18.90 | $18.79 | $18.83 | $-0.21 | -1.08% | 1,009,805 | $18.84 | $18.79 $18.90 |
| Aug 31, 2026 | $19.01 | $19.03 | $18.98 | $19.03 | +$0.01 | +0.05% | 82,849 | $19.00 | $18.98 $19.03 |
| Aug 28, 2026 | $19.02 | $19.04 | $19.00 | $19.02 | +$0.00 | +0.00% | 135,822 | $19.01 | $19.00 $19.04 |
| Aug 27, 2026 | $19.01 | $19.04 | $18.99 | $19.02 | +$0.01 | +0.03% | 228,687 | $19.02 | $18.99 $19.04 |