MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YJUN — FT Vest International Equity Moderate Buffer ETF - June
Cboe BZXFT Vest International Equity Moderate Buffer ETF - June
$26.75
-0.08(-0.32%)
- O
- 26.85
- H
- 26.85
- L
- 26.72
- V
- 20.3K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$26.75
Period Return+14.86%
Period High$27.72
Period Low$23.19
Avg Daily Volume30.9K
Total Trading Days365
YJUN — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $26.85 | $26.85 | $26.72 | $26.75 | $-0.08 | -0.32% | 20,305 | $26.75 | $26.72 $26.85 |
| Oct 7, 2026 | $26.74 | $26.86 | $26.74 | $26.83 | $-0.21 | -0.76% | 5,575 | $26.78 | $26.74 $26.86 |
| Oct 6, 2026 | $26.97 | $27.09 | $26.97 | $27.04 | +$0.10 | +0.37% | 6,877 | $27.06 | $26.97 $27.09 |
| Oct 5, 2026 | $27.03 | $27.03 | $26.89 | $26.94 | $-0.06 | -0.22% | 12,273 | $26.98 | $26.89 $27.03 |
| Oct 2, 2026 | $27.00 | $27.00 | $26.93 | $27.00 | +$0.19 | +0.71% | 6,042 | $26.98 | $26.93 $27.00 |
| Oct 1, 2026 | $26.82 | $26.82 | $26.70 | $26.81 | $-0.05 | -0.19% | 28,322 | $26.76 | $26.70 $26.82 |
| Sep 30, 2026 | $27.19 | $27.19 | $26.86 | $26.86 | $-0.15 | -0.56% | 8,360 | $26.98 | $26.86 $27.19 |
| Sep 29, 2026 | $27.12 | $27.12 | $26.93 | $27.01 | $-0.12 | -0.43% | 4,265 | $27.01 | $26.93 $27.12 |
| Sep 28, 2026 | $27.21 | $27.21 | $27.03 | $27.13 | $-0.03 | -0.12% | 17,799 | $27.13 | $27.03 $27.21 |
| Sep 25, 2026 | $27.09 | $27.20 | $27.09 | $27.16 | +$0.11 | +0.40% | 6,834 | $27.16 | $27.09 $27.20 |
| Sep 24, 2026 | $27.05 | $27.10 | $26.99 | $27.05 | $-0.10 | -0.36% | 11,712 | $27.05 | $26.99 $27.10 |
| Sep 23, 2026 | $27.16 | $27.22 | $27.06 | $27.15 | $-0.21 | -0.77% | 21,414 | $27.15 | $27.06 $27.22 |
| Sep 22, 2026 | $27.43 | $27.43 | $27.30 | $27.36 | +$0.05 | +0.19% | 9,588 | $27.36 | $27.30 $27.43 |
| Sep 21, 2026 | $27.40 | $27.40 | $27.27 | $27.31 | +$0.14 | +0.51% | 3,615 | $27.32 | $27.27 $27.40 |
| Sep 18, 2026 | $27.27 | $27.27 | $27.07 | $27.17 | $-0.11 | -0.42% | 16,018 | $27.13 | $27.07 $27.27 |
| Sep 17, 2026 | $27.24 | $27.37 | $27.24 | $27.28 | +$0.12 | +0.46% | 16,471 | $27.31 | $27.24 $27.37 |
| Sep 16, 2026 | $27.26 | $27.35 | $27.08 | $27.16 | $-0.07 | -0.26% | 5,798 | $27.21 | $27.08 $27.35 |
| Sep 15, 2026 | $27.32 | $27.32 | $27.18 | $27.23 | +$0.00 | +0.00% | 5,632 | $27.21 | $27.18 $27.32 |
| Sep 14, 2026 | $27.19 | $27.32 | $27.17 | $27.23 | $-0.19 | -0.69% | 16,019 | $27.22 | $27.17 $27.32 |
| Sep 11, 2026 | $27.53 | $27.53 | $27.39 | $27.42 | +$0.16 | +0.59% | 6,956 | $27.41 | $27.39 $27.53 |
| Sep 10, 2026 | $27.40 | $27.40 | $27.26 | $27.26 | $-0.14 | -0.51% | 7,068 | $27.29 | $27.26 $27.40 |
| Sep 9, 2026 | $27.58 | $27.58 | $27.34 | $27.40 | $-0.16 | -0.58% | 26,025 | $27.40 | $27.34 $27.58 |
| Sep 8, 2026 | $27.67 | $27.67 | $27.51 | $27.56 | $-0.08 | -0.29% | 9,318 | $27.57 | $27.51 $27.67 |
| Sep 4, 2026 | $27.67 | $27.67 | $27.58 | $27.64 | +$0.04 | +0.14% | 2,880 | $27.64 | $27.58 $27.67 |
| Sep 3, 2026 | $27.65 | $27.65 | $27.54 | $27.60 | +$0.15 | +0.55% | 84,831 | $27.57 | $27.54 $27.65 |
| Sep 2, 2026 | $27.31 | $27.47 | $27.31 | $27.45 | +$0.10 | +0.35% | 35,112 | $27.46 | $27.31 $27.47 |
| Sep 1, 2026 | $27.42 | $27.43 | $27.32 | $27.35 | $-0.12 | -0.44% | 5,608 | $27.39 | $27.32 $27.43 |
| Aug 31, 2026 | $27.50 | $27.56 | $27.43 | $27.48 | $-0.04 | -0.16% | 16,984 | $27.50 | $27.43 $27.56 |
| Aug 28, 2026 | $27.64 | $27.64 | $27.48 | $27.52 | $-0.03 | -0.10% | 6,126 | $27.55 | $27.48 $27.64 |
| Aug 27, 2026 | $27.61 | $27.61 | $27.49 | $27.54 | $-0.05 | -0.16% | 22,881 | $27.55 | $27.49 $27.61 |