MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YINN — Direxion Daily FTSE China Bull 3X ETF
NYSE ArcaDirexion Daily FTSE China Bull 3X ETF
$23.63
+0.07(+0.30%)
- O
- 23.56
- H
- 23.77
- L
- 23.18
- V
- 1.01M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$23.63
Period Return-27.56%
Period High$57.71
Period Low$20.69
Avg Daily Volume2.29M
Total Trading Days365
YINN — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $23.56 | $23.77 | $23.18 | $23.63 | +$0.07 | +0.30% | 1,005,530 | $23.47 | $23.18 $23.77 |
| Oct 7, 2026 | $23.65 | $23.71 | $23.34 | $23.56 | $-0.72 | -2.97% | 1,135,390 | $23.53 | $23.34 $23.71 |
| Oct 6, 2026 | $24.36 | $24.38 | $23.86 | $24.28 | $-0.21 | -0.86% | 851,663 | $24.17 | $23.86 $24.38 |
| Oct 5, 2026 | $23.72 | $24.58 | $23.69 | $24.49 | +$1.32 | +5.70% | 1,512,873 | $24.17 | $23.69 $24.58 |
| Oct 2, 2026 | $23.34 | $23.48 | $22.88 | $23.17 | $-1.61 | -6.50% | 3,274,291 | $23.19 | $22.88 $23.48 |
| Oct 1, 2026 | $24.88 | $25.63 | $24.50 | $24.78 | $-0.14 | -0.56% | 1,195,789 | $24.98 | $24.50 $25.63 |
| Sep 30, 2026 | $25.24 | $25.26 | $24.81 | $24.92 | +$0.28 | +1.14% | 961,617 | $25.06 | $24.81 $25.26 |
| Sep 29, 2026 | $24.78 | $24.78 | $24.27 | $24.64 | $-0.71 | -2.80% | 1,297,109 | $24.55 | $24.27 $24.78 |
| Sep 28, 2026 | $25.39 | $25.67 | $25.31 | $25.35 | +$0.46 | +1.85% | 1,848,536 | $25.40 | $25.31 $25.67 |
| Sep 25, 2026 | $24.92 | $25.09 | $24.75 | $24.89 | $-0.62 | -2.43% | 1,805,966 | $24.89 | $24.75 $25.09 |
| Sep 24, 2026 | $25.88 | $25.99 | $25.36 | $25.51 | $-0.30 | -1.16% | 1,055,472 | $25.63 | $25.36 $25.99 |
| Sep 23, 2026 | $26.13 | $26.27 | $25.64 | $25.81 | $-1.49 | -5.46% | 1,674,051 | $25.95 | $25.64 $26.27 |
| Sep 22, 2026 | $27.78 | $27.99 | $27.08 | $27.30 | $-0.34 | -1.23% | 1,550,045 | $27.45 | $27.08 $27.99 |
| Sep 21, 2026 | $27.51 | $27.74 | $27.02 | $27.64 | +$1.32 | +5.02% | 1,857,447 | $27.40 | $27.02 $27.74 |
| Sep 18, 2026 | $26.07 | $26.42 | $25.91 | $26.32 | +$0.28 | +1.08% | 899,448 | $26.27 | $25.91 $26.42 |
| Sep 17, 2026 | $26.02 | $26.22 | $25.86 | $26.04 | +$0.61 | +2.40% | 865,812 | $26.05 | $25.86 $26.22 |
| Sep 16, 2026 | $26.19 | $26.19 | $25.20 | $25.43 | $-1.14 | -4.29% | 1,779,965 | $25.61 | $25.20 $26.19 |
| Sep 15, 2026 | $26.86 | $26.89 | $26.48 | $26.57 | $-1.04 | -3.77% | 886,163 | $26.67 | $26.48 $26.89 |
| Sep 14, 2026 | $27.16 | $27.92 | $27.15 | $27.61 | +$0.83 | +3.10% | 1,037,404 | $27.55 | $27.15 $27.92 |
| Sep 11, 2026 | $27.12 | $27.33 | $26.77 | $26.78 | +$0.28 | +1.06% | 833,083 | $26.95 | $26.77 $27.33 |
| Sep 10, 2026 | $26.82 | $26.90 | $26.44 | $26.50 | $-0.51 | -1.89% | 1,110,175 | $26.66 | $26.44 $26.90 |
| Sep 9, 2026 | $27.88 | $27.88 | $26.92 | $27.01 | $-1.04 | -3.71% | 1,235,936 | $27.30 | $26.92 $27.88 |
| Sep 8, 2026 | $28.35 | $28.48 | $27.89 | $28.05 | $-2.27 | -7.49% | 3,257,294 | $28.25 | $27.89 $28.48 |
| Sep 4, 2026 | $29.96 | $30.37 | $29.86 | $30.32 | +$1.30 | +4.48% | 1,371,370 | $30.17 | $29.86 $30.37 |
| Sep 3, 2026 | $28.57 | $29.21 | $28.27 | $29.02 | $-0.52 | -1.76% | 1,017,467 | $28.74 | $28.27 $29.21 |
| Sep 2, 2026 | $29.49 | $29.79 | $29.34 | $29.54 | +$0.49 | +1.69% | 362,863 | $29.48 | $29.34 $29.79 |
| Sep 1, 2026 | $29.04 | $29.76 | $28.88 | $29.05 | $-0.06 | -0.21% | 541,136 | $29.28 | $28.88 $29.76 |
| Aug 31, 2026 | $29.84 | $29.92 | $29.11 | $29.11 | $-0.30 | -1.02% | 1,262,794 | $29.48 | $29.11 $29.92 |
| Aug 28, 2026 | $29.45 | $29.84 | $29.13 | $29.41 | +$0.55 | +1.91% | 734,448 | $29.41 | $29.13 $29.84 |
| Aug 27, 2026 | $29.03 | $29.12 | $28.72 | $28.86 | $-0.75 | -2.53% | 692,053 | $28.87 | $28.72 $29.12 |