MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YFYA — Yields for You Income Strategy A ETF
NYSE ArcaYields for You Income Strategy A ETF
$9.69
+0.01(+0.05%)
- O
- 9.69
- H
- 9.69
- L
- 9.69
- V
- 91.63
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$9.69
Period Return-2.02%
Period High$10.34
Period Low$9.30
Avg Daily Volume19.9K
Total Trading Days365
YFYA — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | +$0.01 | +0.05% | 92 | $9.66 | $9.69 $9.69 |
| Oct 6, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | +$0.01 | +0.05% | 131 | $9.68 | $9.68 $9.68 |
| Oct 5, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | +$0.00 | +0.00% | 116 | $9.65 | $9.68 $9.68 |
| Oct 2, 2026 | $9.67 | $9.68 | $9.66 | $9.68 | +$0.01 | +0.12% | 2,803 | $9.67 | $9.66 $9.68 |
| Oct 1, 2026 | $9.65 | $9.66 | $9.63 | $9.66 | $-0.00 | -0.02% | 2,802 | $9.64 | $9.63 $9.66 |
| Sep 30, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | +$0.01 | +0.05% | 290 | $9.66 | $9.67 $9.67 |
| Sep 29, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $-0.02 | -0.16% | 1,646 | $9.66 | $9.66 $9.66 |
| Sep 28, 2026 | $9.68 | $9.69 | $9.66 | $9.68 | $-0.01 | -0.10% | 7,370 | $9.68 | $9.66 $9.69 |
| Sep 25, 2026 | $9.67 | $9.69 | $9.67 | $9.69 | $-0.05 | -0.51% | 1,617 | $9.67 | $9.67 $9.69 |
| Sep 24, 2026 | $9.72 | $9.75 | $9.72 | $9.74 | $-0.01 | -0.05% | 5,099 | $9.73 | $9.72 $9.75 |
| Sep 23, 2026 | $9.73 | $9.75 | $9.73 | $9.74 | $-0.01 | -0.10% | 3,096 | $9.74 | $9.73 $9.75 |
| Sep 22, 2026 | $9.74 | $9.77 | $9.73 | $9.75 | $-0.01 | -0.05% | 1,769 | $9.75 | $9.73 $9.77 |
| Sep 21, 2026 | $9.76 | $9.76 | $9.76 | $9.76 | +$0.02 | +0.21% | 13 | $9.75 | $9.76 $9.76 |
| Sep 18, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $-0.01 | -0.05% | 28 | $9.73 | $9.74 $9.74 |
| Sep 17, 2026 | $9.74 | $9.74 | $9.72 | $9.74 | +$0.02 | +0.21% | 14,525 | $9.72 | $9.72 $9.74 |
| Sep 16, 2026 | $9.71 | $9.73 | $9.71 | $9.72 | +$0.00 | +0.00% | 2,289 | $9.72 | $9.71 $9.73 |
| Sep 15, 2026 | $9.72 | $9.72 | $9.71 | $9.72 | $-0.01 | -0.10% | 1,395 | $9.72 | $9.71 $9.72 |
| Sep 14, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | $-0.01 | -0.05% | 50 | $9.73 | $9.73 $9.73 |
| Sep 11, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | +$0.01 | +0.05% | 19 | $9.72 | $9.74 $9.74 |
| Sep 10, 2026 | $9.74 | $9.74 | $9.72 | $9.73 | $-0.02 | -0.21% | 12,258 | $9.72 | $9.72 $9.74 |
| Sep 9, 2026 | $9.76 | $9.76 | $9.75 | $9.75 | $-0.01 | -0.10% | 905 | $9.76 | $9.75 $9.76 |
| Sep 8, 2026 | $9.74 | $9.78 | $9.74 | $9.76 | +$0.00 | +0.00% | 423 | $9.77 | $9.74 $9.78 |
| Sep 4, 2026 | $9.75 | $9.76 | $9.75 | $9.76 | +$0.00 | +0.00% | 41,876 | $9.75 | $9.75 $9.76 |
| Sep 3, 2026 | $9.76 | $9.77 | $9.76 | $9.76 | +$0.02 | +0.15% | 731 | $9.76 | $9.76 $9.77 |
| Sep 2, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | +$0.00 | +0.05% | 109 | $9.75 | $9.75 $9.75 |
| Sep 1, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $-0.01 | -0.15% | 164 | $9.74 | $9.74 $9.74 |
| Aug 31, 2026 | $9.76 | $9.76 | $9.76 | $9.76 | +$0.01 | +0.05% | 5,624 | $9.76 | $9.76 $9.76 |
| Aug 28, 2026 | $9.77 | $9.77 | $9.74 | $9.75 | $-0.01 | -0.10% | 205,813 | $9.74 | $9.74 $9.77 |
| Aug 27, 2026 | $9.78 | $9.78 | $9.74 | $9.76 | $-0.02 | -0.20% | 3,045 | $9.75 | $9.74 $9.78 |
| Aug 26, 2026 | $9.78 | $9.78 | $9.74 | $9.78 | +$0.00 | +0.00% | 19,601 | $9.75 | $9.74 $9.78 |