MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YFFI — Indexperts Yield Focused Fixed Income ETF
NYSE ArcaIndexperts Yield Focused Fixed Income ETF
$9.60
+0.10(+1.05%)
- O
- 9.60
- H
- 9.60
- L
- 9.60
- V
- 650
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$9.60
Period Return-3.66%
Period High$10.38
Period Low$9.40
Avg Daily Volume3.8K
Total Trading Days365
YFFI — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | +$0.10 | +1.05% | 650 | $9.60 | $9.60 $9.60 |
| Oct 7, 2026 | $9.42 | $9.50 | $9.42 | $9.50 | +$0.00 | +0.00% | 211 | $9.42 | $9.42 $9.50 |
| Oct 6, 2026 | $9.55 | $9.55 | $9.50 | $9.50 | +$0.02 | +0.16% | 1,492 | $9.55 | $9.50 $9.55 |
| Oct 5, 2026 | $9.42 | $9.49 | $9.40 | $9.49 | +$0.01 | +0.09% | 12,258 | $9.41 | $9.40 $9.49 |
| Oct 2, 2026 | $9.61 | $9.61 | $9.48 | $9.48 | $-0.02 | -0.23% | 344 | $9.57 | $9.48 $9.61 |
| Oct 1, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | +$0.02 | +0.20% | 98 | $9.45 | $9.50 $9.50 |
| Sep 30, 2026 | $9.49 | $9.49 | $9.48 | $9.48 | $-0.02 | -0.21% | 801 | $9.50 | $9.48 $9.49 |
| Sep 29, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $-0.03 | -0.31% | 12 | $9.50 | $9.50 $9.50 |
| Sep 28, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $-0.11 | -1.14% | 20 | $9.58 | $9.53 $9.53 |
| Sep 25, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | +$0.03 | +0.31% | 93 | $9.64 | $9.64 $9.64 |
| Sep 24, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | $-0.00 | -0.01% | 17 | $9.67 | $9.61 $9.61 |
| Sep 23, 2026 | $9.64 | $9.64 | $9.61 | $9.61 | $-0.12 | -1.19% | 532 | $9.65 | $9.61 $9.64 |
| Sep 22, 2026 | $9.66 | $9.78 | $9.66 | $9.73 | +$0.03 | +0.33% | 8,486 | $9.68 | $9.66 $9.78 |
| Sep 21, 2026 | $9.70 | $9.78 | $9.62 | $9.70 | +$0.03 | +0.26% | 1,295 | $9.69 | $9.62 $9.78 |
| Sep 18, 2026 | $9.76 | $9.76 | $9.67 | $9.67 | $-0.06 | -0.66% | 648 | $9.74 | $9.67 $9.76 |
| Sep 17, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | +$0.06 | +0.67% | 17 | $9.72 | $9.73 $9.73 |
| Sep 16, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $-0.01 | -0.11% | 154 | $9.69 | $9.67 $9.67 |
| Sep 15, 2026 | $9.77 | $9.77 | $9.68 | $9.68 | +$0.01 | +0.10% | 1,816 | $9.73 | $9.68 $9.77 |
| Sep 14, 2026 | $9.69 | $9.69 | $9.56 | $9.67 | $-0.02 | -0.21% | 1,158 | $9.65 | $9.56 $9.69 |
| Sep 11, 2026 | $9.80 | $9.80 | $9.69 | $9.69 | +$0.00 | +0.03% | 453 | $9.80 | $9.69 $9.80 |
| Sep 10, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $-0.07 | -0.70% | 14 | $9.73 | $9.69 $9.69 |
| Sep 9, 2026 | $9.75 | $9.76 | $9.75 | $9.76 | $-0.03 | -0.26% | 375 | $9.76 | $9.75 $9.76 |
| Sep 8, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $-0.02 | -0.20% | 20 | $9.79 | $9.78 $9.78 |
| Sep 4, 2026 | $9.80 | $9.86 | $9.80 | $9.80 | $-0.01 | -0.10% | 6,265 | $9.86 | $9.80 $9.86 |
| Sep 3, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | +$0.00 | +0.03% | 78 | $9.81 | $9.81 $9.81 |
| Sep 2, 2026 | $9.80 | $9.81 | $9.80 | $9.81 | +$0.02 | +0.17% | 1,622 | $9.80 | $9.80 $9.81 |
| Sep 1, 2026 | $9.85 | $9.88 | $9.79 | $9.79 | $-0.03 | -0.32% | 2,429 | $9.84 | $9.79 $9.88 |
| Aug 31, 2026 | $9.90 | $9.90 | $9.82 | $9.82 | +$0.00 | +0.01% | 239 | $9.84 | $9.82 $9.90 |
| Aug 28, 2026 | $9.89 | $9.89 | $9.82 | $9.82 | $-0.08 | -0.79% | 1,771 | $9.89 | $9.82 $9.89 |
| Aug 27, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.00 | +0.04% | 16 | $9.92 | $9.90 $9.90 |