MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YEAR — AB Ultra Short Income ETF
NYSE ArcaAB Ultra Short Income ETF
$50.04
+0.00(+0.00%)
- O
- 50.00
- H
- 50.04
- L
- 50.00
- V
- 202.59K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$50.04
Period Return-1.24%
Period High$50.82
Period Low$49.94
Avg Daily Volume189.0K
Total Trading Days365
YEAR — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $50.00 | $50.04 | $50.00 | $50.04 | +$0.00 | +0.00% | 202,589 | $50.03 | $50.00 $50.04 |
| Oct 7, 2026 | $50.00 | $50.04 | $49.99 | $50.04 | +$0.02 | +0.04% | 171,498 | $50.03 | $49.99 $50.04 |
| Oct 6, 2026 | $50.00 | $50.02 | $49.99 | $50.02 | +$0.02 | +0.04% | 99,404 | $50.01 | $49.99 $50.02 |
| Oct 5, 2026 | $49.98 | $50.00 | $49.97 | $50.00 | +$0.04 | +0.08% | 192,781 | $49.99 | $49.97 $50.00 |
| Oct 2, 2026 | $49.97 | $50.02 | $49.96 | $49.96 | $-0.02 | -0.04% | 190,503 | $49.98 | $49.96 $50.02 |
| Oct 1, 2026 | $49.94 | $50.00 | $49.94 | $49.98 | $-0.10 | -0.20% | 133,692 | $49.97 | $49.94 $50.00 |
| Sep 30, 2026 | $50.10 | $50.11 | $50.07 | $50.08 | +$0.01 | +0.02% | 89,050 | $50.09 | $50.07 $50.11 |
| Sep 29, 2026 | $50.04 | $50.07 | $50.04 | $50.07 | +$0.03 | +0.06% | 189,602 | $50.07 | $50.04 $50.07 |
| Sep 28, 2026 | $50.05 | $50.07 | $50.04 | $50.04 | $-0.05 | -0.10% | 115,409 | $50.05 | $50.04 $50.07 |
| Sep 25, 2026 | $50.07 | $50.09 | $50.05 | $50.09 | +$0.04 | +0.08% | 151,387 | $50.07 | $50.05 $50.09 |
| Sep 24, 2026 | $50.08 | $50.08 | $50.05 | $50.05 | $-0.01 | -0.02% | 337,390 | $50.06 | $50.05 $50.08 |
| Sep 23, 2026 | $50.07 | $50.10 | $50.03 | $50.06 | $-0.04 | -0.08% | 560,688 | $50.07 | $50.03 $50.10 |
| Sep 22, 2026 | $50.13 | $50.13 | $50.08 | $50.10 | +$0.01 | +0.02% | 104,190 | $50.10 | $50.08 $50.13 |
| Sep 21, 2026 | $50.13 | $50.13 | $50.08 | $50.09 | +$0.02 | +0.04% | 67,898 | $50.10 | $50.08 $50.13 |
| Sep 18, 2026 | $50.09 | $50.10 | $50.07 | $50.07 | $-0.01 | -0.02% | 44,755 | $50.09 | $50.07 $50.10 |
| Sep 17, 2026 | $50.22 | $50.22 | $50.08 | $50.08 | +$0.02 | +0.03% | 101,840 | $50.10 | $50.08 $50.22 |
| Sep 16, 2026 | $50.10 | $50.13 | $50.06 | $50.07 | $-0.02 | -0.03% | 177,505 | $50.11 | $50.06 $50.13 |
| Sep 15, 2026 | $50.09 | $50.11 | $50.08 | $50.08 | $-0.02 | -0.04% | 165,261 | $50.09 | $50.08 $50.11 |
| Sep 14, 2026 | $50.10 | $50.12 | $50.09 | $50.10 | +$0.03 | +0.06% | 186,286 | $50.11 | $50.09 $50.12 |
| Sep 11, 2026 | $50.13 | $50.13 | $50.07 | $50.07 | $-0.03 | -0.06% | 235,671 | $50.11 | $50.07 $50.13 |
| Sep 10, 2026 | $50.14 | $50.14 | $50.09 | $50.10 | $-0.06 | -0.13% | 82,337 | $50.12 | $50.09 $50.14 |
| Sep 9, 2026 | $50.16 | $50.18 | $50.15 | $50.17 | +$0.00 | +0.00% | 107,075 | $50.17 | $50.15 $50.18 |
| Sep 8, 2026 | $50.17 | $50.19 | $50.15 | $50.17 | $-0.01 | -0.01% | 166,578 | $50.17 | $50.15 $50.19 |
| Sep 4, 2026 | $50.21 | $50.21 | $50.15 | $50.17 | +$0.01 | +0.02% | 50,077 | $50.17 | $50.15 $50.21 |
| Sep 3, 2026 | $50.16 | $50.18 | $50.15 | $50.16 | +$0.02 | +0.04% | 65,302 | $50.16 | $50.15 $50.18 |
| Sep 2, 2026 | $50.13 | $50.14 | $50.11 | $50.14 | +$0.02 | +0.04% | 129,630 | $50.13 | $50.11 $50.14 |
| Sep 1, 2026 | $50.13 | $50.15 | $50.12 | $50.12 | $-0.18 | -0.35% | 94,662 | $50.13 | $50.12 $50.15 |
| Aug 31, 2026 | $50.30 | $50.31 | $50.28 | $50.30 | +$0.01 | +0.01% | 115,424 | $50.30 | $50.28 $50.31 |
| Aug 28, 2026 | $50.33 | $50.35 | $50.29 | $50.29 | $-0.05 | -0.10% | 141,069 | $50.30 | $50.29 $50.35 |
| Aug 27, 2026 | $50.35 | $50.35 | $50.32 | $50.34 | +$0.02 | +0.03% | 102,968 | $50.33 | $50.32 $50.35 |