MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YCLO — Franklin BSP CLO ETF
NYSE ArcaFranklin BSP CLO ETF
$25.17
+0.01(+0.04%)
- O
- 25.17
- H
- 25.17
- L
- 25.17
- V
- 12.04
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$25.17
Period Return+0.38%
Period High$25.26
Period Low$25.07
Avg Daily Volume2.4K
Total Trading Days87
YCLO — Historical OHLCV Price & Volume Table
Jun 4, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | +$0.01 | +0.04% | 12 | $25.15 | $25.17 $25.17 |
| Oct 6, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | +$0.00 | +0.00% | 11 | $25.16 | $25.16 $25.16 |
| Oct 5, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | +$0.00 | +0.00% | 12 | $25.16 | $25.16 $25.16 |
| Oct 2, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | +$0.01 | +0.04% | 25 | $25.15 | $25.16 $25.16 |
| Oct 1, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | $-0.10 | -0.40% | 24 | $25.15 | $25.15 $25.15 |
| Sep 30, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | +$0.01 | +0.02% | 11 | $25.24 | $25.25 $25.25 |
| Sep 29, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.01 | +0.02% | 62 | $25.23 | $25.24 $25.24 |
| Sep 28, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.01 | +0.04% | 11 | $25.23 | $25.24 $25.24 |
| Sep 25, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | $-0.00 | -0.02% | 12 | $25.23 | $25.23 $25.23 |
| Sep 24, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | $-0.00 | +0.00% | 115 | $25.22 | $25.23 $25.23 |
| Sep 23, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | +$0.02 | +0.06% | 240 | $25.20 | $25.23 $25.23 |
| Sep 22, 2026 | $25.23 | $25.23 | $25.22 | $25.22 | +$0.00 | +0.00% | 233 | $25.22 | $25.22 $25.23 |
| Sep 21, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | +$0.01 | +0.02% | 200,036 | $25.19 | $25.22 $25.22 |
| Sep 18, 2026 | $25.22 | $25.22 | $25.21 | $25.21 | +$0.03 | +0.10% | 214 | $25.22 | $25.21 $25.22 |
| Sep 17, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.00 | +0.00% | 11 | $25.19 | $25.19 $25.19 |
| Sep 16, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.00 | +0.00% | 12 | $25.18 | $25.19 $25.19 |
| Sep 15, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.00 | +0.00% | 11 | $25.18 | $25.19 $25.19 |
| Sep 14, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.00 | +0.00% | 96 | $25.18 | $25.19 $25.19 |
| Sep 11, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.01 | +0.04% | 10 | $25.18 | $25.19 $25.19 |
| Sep 10, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | +$0.00 | +0.00% | 10 | $25.17 | $25.18 $25.18 |
| Sep 9, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | +$0.00 | +0.00% | 12 | $25.18 | $25.18 $25.18 |
| Sep 8, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | $-0.01 | -0.02% | 12 | $25.18 | $25.18 $25.18 |
| Sep 4, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | +$0.03 | +0.10% | 11 | $25.17 | $25.18 $25.18 |
| Sep 3, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $-0.00 | +0.00% | 12 | $25.15 | $25.16 $25.16 |
| Sep 2, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | +$0.01 | +0.04% | 10 | $25.15 | $25.16 $25.16 |
| Sep 1, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | $-0.10 | -0.40% | 10 | $25.13 | $25.15 $25.15 |
| Aug 31, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | +$0.01 | +0.02% | 10 | $25.24 | $25.25 $25.25 |
| Aug 28, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.02 | +0.06% | 10 | $25.24 | $25.24 $25.24 |
| Aug 27, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | +$0.01 | +0.04% | 10 | $25.22 | $25.23 $25.23 |
| Aug 26, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | $-0.01 | -0.04% | 10 | $25.22 | $25.22 $25.22 |