MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YBTY — GraniteShares YieldBoost TopYielders ETF
NasdaqGraniteShares YieldBoost TopYielders ETF
$9.74
-0.16(-1.62%)
- O
- 9.81
- H
- 9.81
- L
- 9.73
- V
- 5.9K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$9.74
Period Return-61.49%
Period High$25.42
Period Low$9.73
Avg Daily Volume8.4K
Total Trading Days204
YBTY — Historical OHLCV Price & Volume Table
Dec 16, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $9.81 | $9.81 | $9.73 | $9.74 | $-0.16 | -1.62% | 5,897 | $9.79 | $9.73 $9.81 |
| Oct 7, 2026 | $9.87 | $9.94 | $9.85 | $9.90 | $-0.10 | -1.00% | 3,143 | $9.89 | $9.85 $9.94 |
| Oct 6, 2026 | $10.04 | $10.06 | $10.00 | $10.00 | +$0.00 | +0.00% | 1,704 | $10.04 | $10.00 $10.06 |
| Oct 5, 2026 | $9.98 | $10.00 | $9.98 | $10.00 | $-0.11 | -1.06% | 3,081 | $9.99 | $9.98 $10.00 |
| Oct 2, 2026 | $10.15 | $10.17 | $10.11 | $10.11 | $-0.04 | -0.38% | 2,201 | $10.16 | $10.11 $10.17 |
| Oct 1, 2026 | $10.12 | $10.15 | $10.12 | $10.15 | $-0.01 | -0.05% | 2,378 | $10.13 | $10.12 $10.15 |
| Sep 30, 2026 | $10.19 | $10.19 | $10.15 | $10.15 | +$0.01 | +0.10% | 2,765 | $10.17 | $10.15 $10.19 |
| Sep 29, 2026 | $10.18 | $10.19 | $10.13 | $10.14 | $-0.03 | -0.29% | 16,575 | $10.15 | $10.13 $10.19 |
| Sep 28, 2026 | $10.50 | $10.50 | $10.17 | $10.17 | $-0.18 | -1.69% | 1,092 | $10.26 | $10.17 $10.50 |
| Sep 25, 2026 | $10.35 | $10.35 | $10.31 | $10.35 | +$0.01 | +0.05% | 2,192 | $10.34 | $10.31 $10.35 |
| Sep 24, 2026 | $10.29 | $10.34 | $10.27 | $10.34 | +$0.01 | +0.14% | 4,269 | $10.27 | $10.27 $10.34 |
| Sep 23, 2026 | $10.35 | $10.35 | $10.32 | $10.33 | $-0.01 | -0.05% | 1,407 | $10.33 | $10.32 $10.35 |
| Sep 22, 2026 | $10.33 | $10.35 | $10.32 | $10.33 | +$0.02 | +0.19% | 3,332 | $10.33 | $10.32 $10.35 |
| Sep 21, 2026 | $10.30 | $10.34 | $10.30 | $10.31 | $-0.08 | -0.79% | 11,375 | $10.31 | $10.30 $10.34 |
| Sep 18, 2026 | $10.40 | $10.40 | $10.32 | $10.39 | +$0.04 | +0.35% | 7,786 | $10.35 | $10.32 $10.40 |
| Sep 17, 2026 | $10.29 | $10.41 | $10.29 | $10.36 | +$0.18 | +1.72% | 7,082 | $10.34 | $10.29 $10.41 |
| Sep 16, 2026 | $10.24 | $10.24 | $10.18 | $10.18 | $-0.10 | -0.97% | 2,342 | $10.21 | $10.18 $10.24 |
| Sep 15, 2026 | $10.31 | $10.36 | $10.24 | $10.28 | $-0.09 | -0.87% | 7,026 | $10.31 | $10.24 $10.36 |
| Sep 14, 2026 | $10.33 | $10.39 | $10.33 | $10.37 | $-0.15 | -1.43% | 3,099 | $10.36 | $10.33 $10.39 |
| Sep 11, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | +$0.04 | +0.41% | 921 | $10.53 | $10.52 $10.52 |
| Sep 10, 2026 | $10.52 | $10.52 | $10.48 | $10.48 | $-0.11 | -1.07% | 1,836 | $10.50 | $10.48 $10.52 |
| Sep 9, 2026 | $10.62 | $10.62 | $10.59 | $10.59 | +$0.00 | +0.00% | 3,437 | $10.60 | $10.59 $10.62 |
| Sep 8, 2026 | $10.61 | $10.65 | $10.59 | $10.59 | $-0.08 | -0.70% | 8,245 | $10.62 | $10.59 $10.65 |
| Sep 4, 2026 | $10.66 | $10.67 | $10.64 | $10.67 | +$0.05 | +0.47% | 1,858 | $10.66 | $10.64 $10.67 |
| Sep 3, 2026 | $10.57 | $10.66 | $10.57 | $10.62 | +$0.09 | +0.81% | 2,453 | $10.63 | $10.57 $10.66 |
| Sep 2, 2026 | $10.49 | $10.54 | $10.48 | $10.53 | +$0.03 | +0.24% | 4,612 | $10.50 | $10.48 $10.54 |
| Sep 1, 2026 | $10.54 | $10.54 | $10.51 | $10.51 | $-0.08 | -0.71% | 645 | $10.53 | $10.51 $10.54 |
| Aug 31, 2026 | $10.54 | $10.61 | $10.54 | $10.58 | $-0.12 | -1.13% | 3,393 | $10.58 | $10.54 $10.61 |
| Aug 28, 2026 | $10.83 | $10.83 | $10.70 | $10.70 | $-0.14 | -1.28% | 5,843 | $10.76 | $10.70 $10.83 |
| Aug 27, 2026 | $10.83 | $10.87 | $10.83 | $10.84 | +$0.04 | +0.32% | 7,055 | $10.86 | $10.83 $10.87 |