MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

YBIT — YieldMax Bitcoin Option Income Strategy ETF

NYSE Arca

YieldMax Bitcoin Option Income Strategy ETF

CompareBack to Screener
$20.19
-0.66(-3.17%)
O
20.47
H
20.48
L
19.91
V
23.98K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.19
Implied Volatility (IV)0.4%
Put / Call Ratio1.00
Total Options Volume2
Total Open Interest32
Selected Expiration2026-10-16

YBIT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.60$2.85--0.4%$18.00ATM$0.05+0.00-$0.00$0.85-30.5%
$2.70+0.00-$0.60$1.85--0.4%$19.00ATM---$0.00$0.45--0.5%
$0.35-0.95-$0.00$1.10110.3%$20.00ATM$0.27+0.00-$0.00$1.05-110.3%
$1.75+0.00-$0.00$0.80-10.5%$21.00ATM$1.12+0.07-$0.25$1.70110.1%
$0.20+0.00-$0.00$0.80-100.5%$22.00ATM---$1.25$2.65--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00-0.9% vs price
Call Open Interest17
Put Open Interest15
Put / Call (Open Interest)0.88
CallsPutsPrice $20.19Max painTop of chart = 11 contracts
17
18
19
20Max pain $20
21
22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.