MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
YANG — Direxion Daily FTSE China Bear 3X ETF
NYSE ArcaDirexion Daily FTSE China Bear 3X ETF
$33.63
-0.05(-0.15%)
- O
- 33.73
- H
- 34.23
- L
- 33.39
- V
- 547.99K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$33.63
Period Return-19.06%
Period High$43.01
Period Low$19.94
Avg Daily Volume1.44M
Total Trading Days365
YANG — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $33.73 | $34.23 | $33.39 | $33.63 | $-0.05 | -0.15% | 547,989 | $33.82 | $33.39 $34.23 |
| Oct 7, 2026 | $33.60 | $33.98 | $33.50 | $33.68 | +$1.01 | +3.09% | 451,477 | $33.71 | $33.50 $33.98 |
| Oct 6, 2026 | $32.64 | $33.26 | $32.59 | $32.67 | +$0.20 | +0.62% | 371,909 | $32.87 | $32.59 $33.26 |
| Oct 5, 2026 | $33.54 | $33.58 | $32.28 | $32.47 | $-1.90 | -5.53% | 755,802 | $32.84 | $32.28 $33.58 |
| Oct 2, 2026 | $34.16 | $34.78 | $33.98 | $34.37 | +$2.09 | +6.47% | 975,880 | $34.34 | $33.98 $34.78 |
| Oct 1, 2026 | $32.17 | $32.64 | $31.19 | $32.28 | +$0.16 | +0.50% | 775,618 | $32.07 | $31.19 $32.64 |
| Sep 30, 2026 | $31.67 | $32.24 | $31.65 | $32.12 | $-0.31 | -0.96% | 480,046 | $31.94 | $31.65 $32.24 |
| Sep 29, 2026 | $32.33 | $32.94 | $32.33 | $32.43 | +$0.85 | +2.69% | 475,334 | $32.57 | $32.33 $32.94 |
| Sep 28, 2026 | $31.51 | $31.61 | $31.17 | $31.58 | $-0.57 | -1.77% | 620,944 | $31.44 | $31.17 $31.61 |
| Sep 25, 2026 | $32.04 | $32.34 | $31.93 | $32.15 | +$0.80 | +2.55% | 502,994 | $32.19 | $31.93 $32.34 |
| Sep 24, 2026 | $30.91 | $31.60 | $30.82 | $31.35 | +$0.32 | +1.03% | 501,644 | $31.30 | $30.82 $31.60 |
| Sep 23, 2026 | $30.58 | $31.23 | $30.56 | $31.03 | +$1.62 | +5.51% | 650,368 | $30.89 | $30.56 $31.23 |
| Sep 22, 2026 | $28.96 | $29.67 | $28.69 | $29.41 | $-0.57 | -1.90% | 603,833 | $29.30 | $28.69 $29.67 |
| Sep 21, 2026 | $30.13 | $30.64 | $29.81 | $29.98 | $-1.51 | -4.80% | 900,728 | $30.22 | $29.81 $30.64 |
| Sep 18, 2026 | $31.87 | $31.98 | $31.42 | $31.49 | $-0.34 | -1.07% | 428,205 | $31.59 | $31.42 $31.98 |
| Sep 17, 2026 | $31.83 | $32.05 | $31.60 | $31.83 | $-0.77 | -2.36% | 701,391 | $31.81 | $31.60 $32.05 |
| Sep 16, 2026 | $31.74 | $32.91 | $31.74 | $32.60 | +$1.35 | +4.32% | 977,426 | $32.46 | $31.74 $32.91 |
| Sep 15, 2026 | $31.02 | $31.37 | $30.94 | $31.25 | +$1.14 | +3.79% | 634,082 | $31.17 | $30.94 $31.37 |
| Sep 14, 2026 | $30.65 | $30.66 | $29.76 | $30.11 | $-0.98 | -3.15% | 788,808 | $30.17 | $29.76 $30.66 |
| Sep 11, 2026 | $30.78 | $31.12 | $30.42 | $31.09 | $-0.32 | -1.02% | 811,694 | $30.79 | $30.42 $31.12 |
| Sep 10, 2026 | $31.05 | $31.47 | $30.93 | $31.41 | +$0.58 | +1.88% | 837,733 | $31.23 | $30.93 $31.47 |
| Sep 9, 2026 | $30.00 | $30.92 | $29.94 | $30.83 | +$1.16 | +3.91% | 1,270,232 | $30.60 | $29.94 $30.92 |
| Sep 8, 2026 | $29.38 | $29.90 | $29.35 | $29.67 | +$2.07 | +7.50% | 1,175,158 | $29.61 | $29.35 $29.90 |
| Sep 4, 2026 | $27.97 | $28.11 | $27.58 | $27.60 | $-1.29 | -4.47% | 1,456,620 | $27.80 | $27.58 $28.11 |
| Sep 3, 2026 | $29.38 | $29.65 | $28.74 | $28.89 | +$0.49 | +1.73% | 796,582 | $29.24 | $28.74 $29.65 |
| Sep 2, 2026 | $28.50 | $28.60 | $28.17 | $28.40 | $-0.46 | -1.59% | 497,864 | $28.45 | $28.17 $28.60 |
| Sep 1, 2026 | $28.88 | $29.06 | $28.20 | $28.86 | +$0.07 | +0.24% | 431,947 | $28.72 | $28.20 $29.06 |
| Aug 31, 2026 | $28.11 | $28.87 | $28.03 | $28.79 | +$0.29 | +1.02% | 410,264 | $28.54 | $28.03 $28.87 |
| Aug 28, 2026 | $28.48 | $28.84 | $28.15 | $28.50 | $-0.60 | -2.06% | 432,121 | $28.58 | $28.15 $28.84 |
| Aug 27, 2026 | $28.92 | $29.23 | $28.85 | $29.10 | +$0.71 | +2.50% | 527,631 | $29.11 | $28.85 $29.23 |