MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XYZG — Leverage Shares 2X Long XYZ Daily ETF
NasdaqLeverage Shares 2X Long XYZ Daily ETF
$14.68
-0.58(-3.79%)
- O
- 14.90
- H
- 14.90
- L
- 14.09
- V
- 8.83K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$14.68
Period Return-13.08%
Period High$28.60
Period Low$7.66
Avg Daily Volume20.1K
Total Trading Days365
XYZG — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $14.90 | $14.90 | $14.09 | $14.68 | $-0.58 | -3.79% | 8,828 | $14.60 | $14.09 $14.90 |
| Oct 7, 2026 | $15.09 | $15.28 | $15.03 | $15.26 | $-0.20 | -1.28% | 5,349 | $15.13 | $15.03 $15.28 |
| Oct 6, 2026 | $15.36 | $15.46 | $15.35 | $15.46 | +$0.14 | +0.92% | 8,915 | $15.37 | $15.35 $15.46 |
| Oct 5, 2026 | $14.90 | $15.49 | $14.90 | $15.32 | +$0.74 | +5.11% | 9,053 | $15.30 | $14.90 $15.49 |
| Oct 2, 2026 | $15.22 | $15.22 | $14.43 | $14.57 | +$0.11 | +0.75% | 6,556 | $14.78 | $14.43 $15.22 |
| Oct 1, 2026 | $14.10 | $14.46 | $14.08 | $14.46 | +$0.15 | +1.04% | 2,778 | $14.28 | $14.08 $14.46 |
| Sep 30, 2026 | $14.61 | $14.61 | $14.14 | $14.32 | $-0.25 | -1.74% | 11,140 | $14.34 | $14.14 $14.61 |
| Sep 29, 2026 | $14.27 | $14.65 | $14.20 | $14.57 | +$0.37 | +2.63% | 1,153 | $14.34 | $14.20 $14.65 |
| Sep 28, 2026 | $14.50 | $14.66 | $14.19 | $14.19 | $-1.31 | -8.42% | 6,715 | $14.51 | $14.19 $14.66 |
| Sep 25, 2026 | $15.59 | $15.59 | $15.50 | $15.50 | $-0.11 | -0.72% | 744 | $15.57 | $15.50 $15.59 |
| Sep 24, 2026 | $14.86 | $15.61 | $14.86 | $15.61 | +$0.78 | +5.29% | 2,676 | $15.23 | $14.86 $15.61 |
| Sep 23, 2026 | $15.00 | $15.16 | $14.70 | $14.83 | $-1.17 | -7.32% | 4,680 | $14.97 | $14.70 $15.16 |
| Sep 22, 2026 | $16.85 | $16.85 | $15.89 | $16.00 | $-0.12 | -0.77% | 4,177 | $16.25 | $15.89 $16.85 |
| Sep 21, 2026 | $15.66 | $16.20 | $15.66 | $16.12 | +$0.63 | +4.07% | 7,717 | $15.73 | $15.66 $16.20 |
| Sep 18, 2026 | $15.63 | $15.63 | $15.49 | $15.49 | $-0.12 | -0.78% | 2,699 | $15.58 | $15.49 $15.63 |
| Sep 17, 2026 | $16.04 | $16.04 | $15.61 | $15.61 | $-0.07 | -0.45% | 4,158 | $15.76 | $15.61 $16.04 |
| Sep 16, 2026 | $15.71 | $16.29 | $15.44 | $15.68 | $-0.69 | -4.20% | 5,090 | $15.72 | $15.44 $16.29 |
| Sep 15, 2026 | $16.69 | $16.73 | $16.31 | $16.37 | $-0.49 | -2.91% | 2,892 | $16.62 | $16.31 $16.73 |
| Sep 14, 2026 | $16.79 | $17.30 | $16.74 | $16.86 | +$0.08 | +0.47% | 7,286 | $17.06 | $16.74 $17.30 |
| Sep 11, 2026 | $16.75 | $16.87 | $16.75 | $16.78 | +$0.08 | +0.49% | 1,318 | $16.83 | $16.75 $16.87 |
| Sep 10, 2026 | $17.06 | $17.06 | $16.70 | $16.70 | $-0.21 | -1.24% | 2,360 | $16.91 | $16.70 $17.06 |
| Sep 9, 2026 | $16.80 | $17.04 | $16.80 | $16.91 | $-0.25 | -1.44% | 2,759 | $16.92 | $16.80 $17.04 |
| Sep 8, 2026 | $17.27 | $17.27 | $17.16 | $17.16 | $-1.26 | -6.85% | 3,157 | $17.33 | $17.16 $17.27 |
| Sep 4, 2026 | $18.07 | $18.57 | $18.07 | $18.42 | $-0.21 | -1.12% | 2,027 | $18.36 | $18.07 $18.57 |
| Sep 3, 2026 | $19.00 | $19.00 | $18.13 | $18.63 | +$0.36 | +1.96% | 10,426 | $18.38 | $18.13 $19.00 |
| Sep 2, 2026 | $16.65 | $18.49 | $16.65 | $18.27 | +$1.93 | +11.80% | 8,357 | $17.73 | $16.65 $18.49 |
| Sep 1, 2026 | $17.28 | $17.39 | $16.34 | $16.34 | $-1.88 | -10.29% | 5,515 | $17.14 | $16.34 $17.39 |
| Aug 31, 2026 | $17.98 | $18.25 | $17.91 | $18.22 | $-0.71 | -3.74% | 5,075 | $18.13 | $17.91 $18.25 |
| Aug 28, 2026 | $19.57 | $19.94 | $18.72 | $18.93 | $-0.62 | -3.18% | 3,886 | $19.11 | $18.72 $19.94 |
| Aug 27, 2026 | $19.63 | $20.35 | $19.55 | $19.55 | +$0.76 | +4.02% | 12,799 | $19.65 | $19.55 $20.35 |