MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XYLG — Global X S&P 500 Covered Call & Growth ETF
NYSE ArcaGlobal X S&P 500 Covered Call & Growth ETF
$29.88
-0.05(-0.17%)
- O
- 29.92
- H
- 29.93
- L
- 29.80
- V
- 44.26K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$29.88
Period Return+15.86%
Period High$30.04
Period Low$25.51
Avg Daily Volume21.9K
Total Trading Days365
XYLG — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $29.92 | $29.93 | $29.80 | $29.88 | $-0.05 | -0.17% | 44,263 | $29.87 | $29.80 $29.93 |
| Oct 7, 2026 | $29.93 | $29.95 | $29.80 | $29.93 | $-0.05 | -0.17% | 8,260 | $29.92 | $29.80 $29.95 |
| Oct 6, 2026 | $29.84 | $30.04 | $29.84 | $29.98 | +$0.13 | +0.44% | 53,669 | $29.99 | $29.84 $30.04 |
| Oct 5, 2026 | $29.58 | $29.90 | $29.58 | $29.85 | +$0.17 | +0.56% | 22,660 | $29.78 | $29.58 $29.90 |
| Oct 2, 2026 | $29.75 | $29.80 | $29.66 | $29.68 | +$0.21 | +0.72% | 65,293 | $29.78 | $29.66 $29.80 |
| Oct 1, 2026 | $29.54 | $29.62 | $29.46 | $29.47 | $-0.05 | -0.18% | 6,556 | $29.50 | $29.46 $29.62 |
| Sep 30, 2026 | $29.61 | $29.69 | $29.52 | $29.52 | $-0.05 | -0.18% | 4,823 | $29.62 | $29.52 $29.69 |
| Sep 29, 2026 | $29.56 | $29.60 | $29.46 | $29.57 | $-0.02 | -0.05% | 17,027 | $29.56 | $29.46 $29.60 |
| Sep 28, 2026 | $29.59 | $29.66 | $29.55 | $29.59 | $-0.13 | -0.42% | 13,811 | $29.60 | $29.55 $29.66 |
| Sep 25, 2026 | $29.60 | $29.74 | $29.60 | $29.72 | +$0.09 | +0.29% | 28,626 | $29.72 | $29.60 $29.74 |
| Sep 24, 2026 | $29.50 | $29.66 | $29.46 | $29.63 | +$0.01 | +0.03% | 9,080 | $29.55 | $29.46 $29.66 |
| Sep 23, 2026 | $29.74 | $29.74 | $29.54 | $29.62 | $-0.14 | -0.47% | 18,060 | $29.62 | $29.54 $29.74 |
| Sep 22, 2026 | $29.73 | $29.91 | $29.71 | $29.76 | $-0.03 | -0.10% | 31,019 | $29.81 | $29.71 $29.91 |
| Sep 21, 2026 | $29.61 | $29.80 | $29.57 | $29.79 | +$0.22 | +0.74% | 30,010 | $29.71 | $29.57 $29.80 |
| Sep 18, 2026 | $29.50 | $29.84 | $29.43 | $29.57 | +$0.02 | +0.07% | 17,747 | $29.52 | $29.43 $29.84 |
| Sep 17, 2026 | $29.45 | $29.57 | $29.43 | $29.55 | +$0.32 | +1.09% | 118,147 | $29.52 | $29.43 $29.57 |
| Sep 16, 2026 | $29.34 | $29.44 | $29.04 | $29.23 | $-0.11 | -0.37% | 22,043 | $29.30 | $29.04 $29.44 |
| Sep 15, 2026 | $29.36 | $29.42 | $29.25 | $29.34 | $-0.12 | -0.41% | 38,650 | $29.33 | $29.25 $29.42 |
| Sep 14, 2026 | $29.42 | $29.77 | $29.31 | $29.46 | $-0.09 | -0.30% | 85,554 | $29.48 | $29.31 $29.77 |
| Sep 11, 2026 | $29.52 | $29.55 | $29.52 | $29.55 | +$0.23 | +0.78% | 8,492 | $29.53 | $29.52 $29.55 |
| Sep 10, 2026 | $29.35 | $29.35 | $29.23 | $29.32 | $-0.10 | -0.35% | 17,687 | $29.32 | $29.23 $29.35 |
| Sep 9, 2026 | $29.46 | $29.51 | $29.40 | $29.42 | $-0.11 | -0.38% | 16,248 | $29.45 | $29.40 $29.51 |
| Sep 8, 2026 | $29.30 | $29.63 | $29.30 | $29.53 | $-0.07 | -0.24% | 32,362 | $29.55 | $29.30 $29.63 |
| Sep 4, 2026 | $29.57 | $29.75 | $29.55 | $29.60 | $-0.03 | -0.12% | 10,536 | $29.59 | $29.55 $29.75 |
| Sep 3, 2026 | $29.51 | $29.68 | $29.51 | $29.64 | +$0.21 | +0.70% | 15,005 | $29.64 | $29.51 $29.68 |
| Sep 2, 2026 | $29.20 | $29.53 | $29.20 | $29.43 | +$0.13 | +0.43% | 19,411 | $29.74 | $29.20 $29.53 |
| Sep 1, 2026 | $29.01 | $29.42 | $29.01 | $29.31 | $-0.19 | -0.66% | 5,627 | $29.31 | $29.01 $29.42 |
| Aug 31, 2026 | $29.48 | $29.52 | $29.43 | $29.50 | $-0.04 | -0.15% | 15,962 | $29.47 | $29.43 $29.52 |
| Aug 28, 2026 | $29.60 | $29.66 | $29.52 | $29.54 | $-0.03 | -0.09% | 3,711 | $29.59 | $29.52 $29.66 |
| Aug 27, 2026 | $29.50 | $29.60 | $29.45 | $29.57 | +$0.13 | +0.44% | 5,625 | $29.55 | $29.45 $29.60 |