MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XXX — CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF
NasdaqCYBER HORNET S&P 500 and XRP 75/25 Strategy ETF
$22.05
-0.10(-0.44%)
- O
- 22.05
- H
- 22.05
- L
- 22.05
- V
- 162.34
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$22.05
Period Return+5.35%
Period High$22.66
Period Low$18.22
Avg Daily Volume680
Total Trading Days174
XXX — Historical OHLCV Price & Volume Table
Jan 30, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $22.05 | $22.05 | $22.05 | $22.05 | $-0.10 | -0.44% | 162 | $22.01 | $22.05 $22.05 |
| Oct 7, 2026 | $22.15 | $22.15 | $22.15 | $22.15 | $-0.34 | -1.52% | 130 | $22.18 | $22.15 $22.15 |
| Oct 6, 2026 | $22.51 | $22.51 | $22.49 | $22.49 | +$0.12 | +0.53% | 286 | $22.58 | $22.49 $22.51 |
| Oct 5, 2026 | $22.26 | $22.37 | $22.26 | $22.37 | +$0.21 | +0.96% | 557 | $22.31 | $22.26 $22.37 |
| Oct 2, 2026 | $22.38 | $22.38 | $22.16 | $22.16 | +$0.01 | +0.07% | 258 | $22.30 | $22.16 $22.38 |
| Oct 1, 2026 | $21.96 | $22.14 | $21.96 | $22.14 | +$0.06 | +0.27% | 225 | $22.03 | $21.96 $22.14 |
| Sep 30, 2026 | $22.24 | $22.28 | $22.08 | $22.08 | $-0.03 | -0.15% | 356 | $22.26 | $22.08 $22.28 |
| Sep 29, 2026 | $22.28 | $22.28 | $22.11 | $22.11 | $-0.00 | -0.01% | 141 | $22.29 | $22.11 $22.28 |
| Sep 28, 2026 | $22.19 | $22.19 | $22.12 | $22.12 | $-0.44 | -1.94% | 215 | $22.27 | $22.12 $22.19 |
| Sep 25, 2026 | $22.43 | $22.55 | $22.43 | $22.55 | +$0.27 | +1.19% | 127 | $22.46 | $22.43 $22.55 |
| Sep 24, 2026 | $22.29 | $22.29 | $22.29 | $22.29 | +$0.19 | +0.85% | 237 | $22.22 | $22.29 $22.29 |
| Sep 23, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | $-0.56 | -2.48% | 192 | $22.28 | $22.10 $22.10 |
| Sep 22, 2026 | $22.63 | $22.66 | $22.63 | $22.66 | +$0.32 | +1.42% | 239 | $22.62 | $22.63 $22.66 |
| Sep 21, 2026 | $22.34 | $22.34 | $22.34 | $22.34 | +$0.63 | +2.92% | 399 | $22.52 | $22.34 $22.34 |
| Sep 18, 2026 | $21.71 | $21.71 | $21.71 | $21.71 | +$0.47 | +2.22% | 366 | $21.61 | $21.71 $21.71 |
| Sep 17, 2026 | $21.19 | $21.31 | $21.19 | $21.24 | +$0.17 | +0.82% | 836 | $21.26 | $21.19 $21.31 |
| Sep 16, 2026 | $20.96 | $21.07 | $20.85 | $21.07 | $-0.09 | -0.41% | 2,088 | $21.06 | $20.85 $21.07 |
| Sep 15, 2026 | $21.59 | $21.59 | $21.15 | $21.15 | $-0.72 | -3.30% | 194 | $21.55 | $21.15 $21.59 |
| Sep 14, 2026 | $21.55 | $21.87 | $21.55 | $21.87 | +$0.37 | +1.71% | 287 | $21.65 | $21.55 $21.87 |
| Sep 11, 2026 | $21.65 | $21.66 | $21.51 | $21.51 | +$0.15 | +0.70% | 570 | $21.65 | $21.51 $21.66 |
| Sep 10, 2026 | $21.33 | $21.36 | $21.33 | $21.36 | $-0.31 | -1.44% | 262 | $21.39 | $21.33 $21.36 |
| Sep 9, 2026 | $21.75 | $21.81 | $21.67 | $21.67 | $-0.12 | -0.55% | 2,011 | $21.77 | $21.67 $21.81 |
| Sep 8, 2026 | $21.79 | $21.79 | $21.79 | $21.79 | $-0.05 | -0.21% | 169 | $21.82 | $21.79 $21.79 |
| Sep 4, 2026 | $21.79 | $21.83 | $21.79 | $21.83 | $-0.35 | -1.56% | 162 | $21.84 | $21.79 $21.83 |
| Sep 3, 2026 | $21.83 | $22.26 | $21.70 | $22.18 | +$0.70 | +3.25% | 717 | $22.04 | $21.70 $22.26 |
| Sep 2, 2026 | $21.46 | $21.52 | $21.42 | $21.48 | +$0.02 | +0.11% | 1,506 | $21.44 | $21.42 $21.52 |
| Sep 1, 2026 | $21.46 | $21.46 | $21.46 | $21.46 | $-0.25 | -1.13% | 262 | $21.57 | $21.46 $21.46 |
| Aug 31, 2026 | $21.54 | $21.70 | $21.53 | $21.70 | $-0.03 | -0.14% | 1,745 | $21.62 | $21.53 $21.70 |
| Aug 28, 2026 | $21.97 | $21.97 | $21.68 | $21.73 | $-0.30 | -1.38% | 4,015 | $21.85 | $21.68 $21.97 |
| Aug 27, 2026 | $21.98 | $22.04 | $21.98 | $22.04 | +$0.42 | +1.94% | 1,346 | $22.01 | $21.98 $22.04 |