MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XW — Corgi Ex-U.S. Equities 2x Daily ETF
Cboe BZXCorgi Ex-U.S. Equities 2x Daily ETF
$22.84
-0.57(-2.45%)
- O
- 22.66
- H
- 22.84
- L
- 22.66
- V
- 313.08
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$22.84
Period Return-6.8%
Period High$25.56
Period Low$22.11
Avg Daily Volume327
Total Trading Days88
XW — Historical OHLCV Price & Volume Table
Jun 3, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $22.66 | $22.84 | $22.66 | $22.84 | $-0.57 | -2.45% | 313 | $22.66 | $22.66 $22.84 |
| Oct 6, 2026 | $23.50 | $23.54 | $23.42 | $23.42 | +$0.01 | +0.03% | 313 | $23.50 | $23.42 $23.54 |
| Oct 5, 2026 | $23.49 | $23.49 | $23.41 | $23.41 | +$0.21 | +0.90% | 417 | $23.49 | $23.41 $23.49 |
| Oct 2, 2026 | $23.20 | $23.20 | $23.20 | $23.20 | +$0.48 | +2.10% | 15 | $22.82 | $23.20 $23.20 |
| Oct 1, 2026 | $22.61 | $22.72 | $22.61 | $22.72 | $-0.28 | -1.23% | 145 | $22.60 | $22.61 $22.72 |
| Sep 30, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $-0.30 | -1.27% | 15 | $22.80 | $23.01 $23.01 |
| Sep 29, 2026 | $23.30 | $23.30 | $23.30 | $23.30 | $-0.13 | -0.57% | 76 | $23.10 | $23.30 $23.30 |
| Sep 28, 2026 | $23.43 | $23.43 | $23.43 | $23.43 | $-0.36 | -1.51% | 17 | $23.37 | $23.43 $23.43 |
| Sep 25, 2026 | $23.79 | $23.79 | $23.79 | $23.79 | +$0.41 | +1.74% | 13 | $23.52 | $23.79 $23.79 |
| Sep 24, 2026 | $23.39 | $23.39 | $23.39 | $23.39 | $-0.20 | -0.83% | 59 | $23.41 | $23.39 $23.39 |
| Sep 23, 2026 | $23.58 | $23.58 | $23.58 | $23.58 | $-0.89 | -3.64% | 19 | $24.39 | $23.58 $23.58 |
| Sep 22, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | +$0.18 | +0.74% | 82 | $24.20 | $24.47 $24.47 |
| Sep 21, 2026 | $24.01 | $24.30 | $24.01 | $24.30 | +$0.69 | +2.90% | 8,219 | $24.02 | $24.01 $24.30 |
| Sep 18, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $-0.29 | -1.20% | 14 | $23.55 | $23.61 $23.61 |
| Sep 17, 2026 | $23.90 | $23.90 | $23.90 | $23.90 | +$0.60 | +2.57% | 13 | $23.33 | $23.90 $23.90 |
| Sep 16, 2026 | $23.30 | $23.30 | $23.30 | $23.30 | $-0.15 | -0.63% | 41 | $23.45 | $23.30 $23.30 |
| Sep 15, 2026 | $23.44 | $23.44 | $23.44 | $23.44 | $-0.23 | -0.98% | 13 | $23.03 | $23.44 $23.44 |
| Sep 14, 2026 | $23.68 | $23.68 | $23.68 | $23.68 | $-0.60 | -2.49% | 22 | $24.57 | $23.68 $23.68 |
| Sep 11, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | +$0.45 | +1.90% | 154 | $23.77 | $24.28 $24.28 |
| Sep 10, 2026 | $23.83 | $23.83 | $23.83 | $23.83 | $-0.64 | -2.60% | 17 | $24.00 | $23.83 $23.83 |
| Sep 9, 2026 | $24.46 | $24.46 | $24.46 | $24.46 | $-0.38 | -1.52% | 14 | $24.17 | $24.46 $24.46 |
| Sep 8, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $-0.19 | -0.74% | 18 | $24.94 | $24.84 $24.84 |
| Sep 4, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | +$0.20 | +0.82% | 49 | $24.90 | $25.03 $25.03 |
| Sep 3, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.45 | +1.84% | 12 | $24.54 | $24.82 $24.82 |
| Sep 2, 2026 | $24.38 | $24.38 | $24.38 | $24.38 | +$0.25 | +1.02% | 45 | $24.18 | $24.38 $24.38 |
| Sep 1, 2026 | $24.13 | $24.13 | $24.13 | $24.13 | $-0.39 | -1.60% | 13 | $23.85 | $24.13 $24.13 |
| Aug 31, 2026 | $24.52 | $24.52 | $24.52 | $24.52 | $-0.11 | -0.43% | 20 | $24.25 | $24.52 $24.52 |
| Aug 28, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | $-0.21 | -0.84% | 14 | $24.18 | $24.63 $24.63 |
| Aug 27, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | +$0.02 | +0.10% | 13 | $24.29 | $24.84 $24.84 |
| Aug 26, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | $-0.17 | -0.67% | 13 | $24.43 | $24.82 $24.82 |