MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XVUG — Corgi U.S. Growth 2x Daily ETF
Cboe BZXCorgi U.S. Growth 2x Daily ETF
$22.78
-0.40(-1.73%)
- O
- 22.80
- H
- 22.80
- L
- 22.78
- V
- 128.89
⏱️ End-of-day dataAs of Aug 20, 2026
Latest Close$22.78
Period Return-6.7%
Period High$24.50
Period Low$20.37
Avg Daily Volume298
Total Trading Days55
XVUG — Historical OHLCV Price & Volume Table
Jun 3, 2026 — Aug 20, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | $22.80 | $22.80 | $22.78 | $22.78 | $-0.40 | -1.73% | 129 | $22.84 | $22.78 $22.80 |
| Aug 19, 2026 | $23.18 | $23.18 | $23.18 | $23.18 | +$0.00 | +0.00% | 6 | $23.17 | $23.18 $23.18 |
| Aug 18, 2026 | $23.32 | $23.32 | $23.18 | $23.18 | $-0.54 | -2.27% | 392 | $23.25 | $23.18 $23.32 |
| Aug 17, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | $-0.25 | -1.04% | 63 | $23.80 | $23.72 $23.72 |
| Aug 14, 2026 | $23.97 | $23.97 | $23.97 | $23.97 | $-0.23 | -0.95% | 14 | $24.09 | $23.97 $23.97 |
| Aug 13, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | +$0.46 | +1.95% | 12 | $24.12 | $24.20 $24.20 |
| Aug 12, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | +$0.12 | +0.50% | 323 | $23.82 | $23.74 $23.74 |
| Aug 11, 2026 | $23.62 | $23.62 | $23.62 | $23.62 | $-0.30 | -1.27% | 14 | $23.85 | $23.62 $23.62 |
| Aug 10, 2026 | $23.96 | $23.96 | $23.92 | $23.92 | $-0.16 | -0.67% | 114 | $23.96 | $23.92 $23.96 |
| Aug 7, 2026 | $24.06 | $24.09 | $24.06 | $24.09 | +$0.37 | +1.56% | 140 | $24.07 | $24.06 $24.09 |
| Aug 6, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | $-0.11 | -0.45% | 26 | $23.76 | $23.72 $23.72 |
| Aug 5, 2026 | $23.82 | $23.82 | $23.82 | $23.82 | $-0.12 | -0.49% | 28 | $24.03 | $23.82 $23.82 |
| Aug 4, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | +$1.05 | +4.58% | 144 | $23.81 | $23.94 $23.94 |
| Aug 3, 2026 | $22.89 | $22.89 | $22.89 | $22.89 | +$0.88 | +4.01% | 23 | $22.71 | $22.89 $22.89 |
| Jul 31, 2026 | $22.01 | $22.01 | $22.01 | $22.01 | +$0.56 | +2.60% | 27 | $21.47 | $22.01 $22.01 |
| Jul 30, 2026 | $21.45 | $21.45 | $21.45 | $21.45 | +$1.08 | +5.31% | 42 | $21.15 | $21.45 $21.45 |
| Jul 29, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $-0.68 | -3.21% | 17 | $20.69 | $20.37 $20.37 |
| Jul 28, 2026 | $21.05 | $21.05 | $21.05 | $21.05 | $-0.02 | -0.08% | 22 | $20.88 | $21.05 $21.05 |
| Jul 27, 2026 | $21.06 | $21.06 | $21.06 | $21.06 | $-0.04 | -0.17% | 11 | $21.28 | $21.06 $21.06 |
| Jul 24, 2026 | $21.10 | $21.10 | $21.10 | $21.10 | $-0.17 | -0.81% | 14 | $21.23 | $21.10 $21.10 |
| Jul 23, 2026 | $21.27 | $21.27 | $21.27 | $21.27 | $-1.03 | -4.64% | 37 | $21.51 | $21.27 $21.27 |
| Jul 22, 2026 | $22.31 | $22.31 | $22.31 | $22.31 | $-0.23 | -1.03% | 10 | $22.34 | $22.31 $22.31 |
| Jul 21, 2026 | $22.54 | $22.54 | $22.54 | $22.54 | +$0.44 | +1.98% | 104 | $22.29 | $22.54 $22.54 |
| Jul 20, 2026 | $22.37 | $22.37 | $22.10 | $22.10 | $-0.06 | -0.26% | 218 | $22.30 | $22.10 $22.37 |
| Jul 17, 2026 | $22.16 | $22.16 | $22.16 | $22.16 | $-0.59 | -2.58% | 62 | $22.26 | $22.16 $22.16 |
| Jul 16, 2026 | $22.75 | $22.75 | $22.75 | $22.75 | $-0.68 | -2.91% | 128 | $22.99 | $22.75 $22.75 |
| Jul 15, 2026 | $23.12 | $23.43 | $23.12 | $23.43 | +$0.41 | +1.77% | 211 | $23.20 | $23.12 $23.43 |
| Jul 14, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | +$0.41 | +1.80% | 38 | $22.67 | $23.02 $23.02 |
| Jul 13, 2026 | $22.62 | $22.62 | $22.62 | $22.62 | $-0.64 | -2.77% | 42 | $22.82 | $22.62 $22.62 |
| Jul 10, 2026 | $23.26 | $23.26 | $23.26 | $23.26 | +$0.21 | +0.91% | 100 | $23.26 | $23.26 $23.26 |