MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
XVO — Corgi U.S. Mid-Cap 2x Daily ETF
Cboe BZXCorgi U.S. Mid-Cap 2x Daily ETF
$26.24
-0.41(-1.56%)
- O
- 26.49
- H
- 26.49
- L
- 26.24
- V
- 109.04
⏱️ End-of-day dataAs of Aug 20, 2026
Latest Close$26.24
Period Return+23750.09%
Period High$27.50
Period Low$0.01
Avg Daily Volume332
Total Trading Days365
XVO — Historical OHLCV Price & Volume Table
Dec 20, 2013 — Aug 20, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | $26.49 | $26.49 | $26.24 | $26.24 | $-0.41 | -1.56% | 109 | $26.50 | $26.24 $26.49 |
| Aug 19, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | +$0.00 | +0.00% | 103 | $29.04 | $26.65 $26.65 |
| Aug 18, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | $-0.58 | -2.14% | 17 | $26.92 | $26.65 $26.65 |
| Aug 17, 2026 | $27.23 | $27.23 | $27.23 | $27.23 | $-0.26 | -0.96% | 30 | $27.45 | $27.23 $27.23 |
| Aug 14, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | +$0.11 | +0.40% | 7 | $27.50 | $27.50 $27.50 |
| Aug 13, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | +$0.46 | +1.70% | 9 | $27.21 | $27.39 $27.39 |
| Aug 12, 2026 | $26.93 | $26.93 | $26.93 | $26.93 | +$0.30 | +1.11% | 9 | $26.90 | $26.93 $26.93 |
| Aug 11, 2026 | $26.63 | $26.63 | $26.63 | $26.63 | +$0.22 | +0.82% | 7 | $26.55 | $26.63 $26.63 |
| Aug 10, 2026 | $26.42 | $26.42 | $26.42 | $26.42 | +$0.02 | +0.09% | 19 | $26.45 | $26.42 $26.42 |
| Aug 7, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | +$0.34 | +1.31% | 7 | $26.20 | $26.39 $26.39 |
| Aug 6, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $-0.35 | -1.33% | 9 | $26.32 | $26.05 $26.05 |
| Aug 5, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | $-0.19 | -0.72% | 11 | $26.60 | $26.40 $26.40 |
| Aug 4, 2026 | $26.59 | $26.59 | $26.59 | $26.59 | +$0.68 | +2.62% | 41 | $26.51 | $26.59 $26.59 |
| Aug 3, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | +$0.48 | +1.88% | 18 | $25.79 | $25.91 $25.91 |
| Jul 31, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | +$0.02 | +0.06% | 6 | $25.33 | $25.43 $25.43 |
| Jul 30, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | +$0.22 | +0.86% | 6 | $25.29 | $25.42 $25.42 |
| Jul 29, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.49 | -1.90% | 6 | $25.63 | $25.20 $25.20 |
| Jul 28, 2026 | $25.69 | $25.69 | $25.69 | $25.69 | +$0.26 | +1.01% | 6 | $25.40 | $25.69 $25.69 |
| Jul 27, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | +$0.27 | +1.08% | 26 | $25.10 | $25.43 $25.43 |
| Jul 24, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | +$0.16 | +0.62% | 6 | $25.16 | $25.16 $25.16 |
| Jul 23, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $-0.17 | -0.69% | 6 | $25.23 | $25.01 $25.01 |
| Jul 22, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | +$0.02 | +0.07% | 7 | $25.35 | $25.18 $25.18 |
| Jul 21, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | +$0.33 | +1.34% | 11 | $25.13 | $25.16 $25.16 |
| Jul 20, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | $-0.19 | -0.74% | 6 | $25.16 | $24.83 $24.83 |
| Jul 17, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | $-0.24 | -0.95% | 31 | $25.21 | $25.02 $25.02 |
| Jul 16, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | +$0.09 | +0.36% | 6 | $25.25 | $25.26 $25.26 |
| Jul 15, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $-0.30 | -1.16% | 6 | $25.48 | $25.16 $25.16 |
| Jul 14, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | +$0.03 | +0.11% | 6 | $25.54 | $25.46 $25.46 |
| Jul 13, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $-0.09 | -0.35% | 11 | $25.46 | $25.43 $25.43 |
| Jul 10, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | +$0.12 | +0.47% | 100 | $25.52 | $25.52 $25.52 |